Coinranking
GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data
GME
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 7 AM | $18.76 | +0.14% | ||
| Aug 16, 6 AM | $18.73 | -0.28% | ||
| Aug 16, 5 AM | $18.79 | +0.03% | ||
| Aug 16, 4 AM | $18.81 | +0.07% | ||
| Aug 16, 3 AM | $18.8 | -0.02% | ||
| Aug 16, 2 AM | $18.82 | +0.03% | ||
| Aug 16, 1 AM | $18.81 | -0.20% | ||
| Aug 16, 12 AM | $18.85 | +0.44% | ||
| Aug 15, 11 PM | $18.76 | -0.13% | ||
| Aug 15, 10 PM | $18.79 | +0.00% | ||
| Aug 15, 9 PM | $18.79 | +0.10% | ||
| Aug 15, 8 PM | $18.77 | -0.19% | ||
| Aug 15, 7 PM | $18.8 | +0.41% | ||
| Aug 15, 6 PM | $18.72 | -0.27% | ||
| Aug 15, 5 PM | $18.77 | +0.12% | ||
| Aug 15, 4 PM | $18.75 | -0.40% | ||
| Aug 15, 3 PM | $18.84 | +0.23% | ||
| Aug 15, 2 PM | $18.8 | +0.23% | ||
| Aug 15, 1 PM | $18.74 | +0.08% | ||
| Aug 15, 12 PM | $18.73 | -0.34% | ||
| Aug 15, 11 AM | $18.79 | +0.11% | ||
| Aug 15, 10 AM | $18.76 | +0.02% | ||
| Aug 15, 9 AM | $18.78 | +0.08% | ||
| Aug 15, 8 AM | $18.77 | +0.01% | ||
| Aug 15, 7 AM | $18.77 | +0.45% | ||
| Aug 15, 6 AM | $18.67 | -0.54% | ||
| Aug 15, 5 AM | $18.75 | -0.01% | ||
| Aug 15, 4 AM | $18.75 | +0.05% | ||
| Aug 15, 3 AM | $18.75 | +0.20% | ||
| Aug 15, 2 AM | $18.74 | +0.12% | ||
| Aug 15, 1 AM | $18.71 | -0.04% | ||
| Aug 15, 12 AM | $18.69 | -0.20% | ||
| Aug 14, 11 PM | $18.73 | +0.29% | ||
| Aug 14, 10 PM | $18.67 | +0.08% | ||
| Aug 14, 9 PM | $18.65 | -0.09% | ||
| Aug 14, 8 PM | $18.67 | -0.12% | ||
| Aug 14, 7 PM | $18.68 | -0.28% | ||
| Aug 14, 6 PM | $18.7 | -0.38% | ||
| Aug 14, 5 PM | $18.77 | +0.43% | ||
| Aug 14, 4 PM | $18.69 | +0.19% | ||
| Aug 14, 3 PM | $18.65 | +0.08% | ||
| Aug 14, 2 PM | $18.64 | +0.09% | ||
| Aug 14, 1 PM | $18.62 | +0.15% | ||
| Aug 14, 12 PM | $18.59 | -0.31% | ||
| Aug 14, 11 AM | $18.67 | +0.11% | ||
| Aug 14, 10 AM | $18.64 | -0.09% | ||
| Aug 14, 9 AM | $18.65 | +0.15% | ||
| Aug 14, 8 AM | $18.62 | -0.40% | ||
| Aug 14, 7 AM | $18.69 | +0.31% | ||
| Aug 14, 6 AM | $18.64 | -0.25% | ||