Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data

GME Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 AM $18.64
-0.25%
$74,006 $1.07 million
Aug 14, 5 AM $18.69
+0.23%
$74,213 $917,032
Aug 14, 4 AM $18.67
-0.13%
$74,150 $893,611
Aug 14, 3 AM $18.69
+0.04%
$74,204 $846,838
Aug 14, 2 AM $18.69
+0.16%
$74,221 $800,497
Aug 14, 1 AM $18.66
-0.07%
$74,105 $797,749
Aug 14, 12 AM $18.67
+0.15%
$74,144 $779,103
Aug 13, 11 PM $18.63
-0.15%
$73,976 $791,749
Aug 13, 10 PM $18.66
+0.22%
$74,083 $842,180
Aug 13, 9 PM $18.61
-0.12%
$73,906 $835,296
Aug 13, 8 PM $18.63
+0.14%
$73,987 $843,660
Aug 13, 7 PM $18.61
-0.51%
$73,881 $853,139
Aug 13, 6 PM $18.72
+0.59%
$74,323 $838,836
Aug 13, 5 PM $18.61
-0.05%
$73,900 $810,307
Aug 13, 4 PM $18.61
-0.42%
$73,900 $765,716
Aug 13, 3 PM $18.69
+0.41%
$74,211 $601,571
Aug 13, 2 PM $18.61
+0.38%
$73,907 $603,801
Aug 13, 1 PM $18.53
-0.21%
$73,602 $694,514
Aug 13, 12 PM $18.57
-0.08%
$73,759 $855,580
Aug 13, 11 AM $18.59
-0.13%
$73,806 $1.21 million
Aug 13, 10 AM $18.62
+0.14%
$73,928 $1.22 million
Aug 13, 9 AM $18.59
-0.13%
$73,828 $1.23 million
Aug 13, 8 AM $18.61
-0.09%
$73,920 $1.2 million
Aug 13, 7 AM $18.64
+0.06%
$74,008 $1.2 million
Aug 13, 6 AM $18.63
-0.48%
$73,960 $1.18 million
Aug 13, 5 AM $18.73
+0.06%
$74,357 $1.2 million
Aug 13, 4 AM $18.72
+1.13%
$74,345 $1.21 million
Aug 13, 3 AM $18.54
+0.27%
$73,628 $1.22 million
Aug 13, 2 AM $18.5
-0.64%
$73,455 $1.23 million
Aug 13, 1 AM $18.63
-0.10%
$73,962 $1.24 million
Aug 13, 12 AM $18.69
+0.51%
$74,206 $1.25 million
Aug 12, 11 PM $18.59
+0.04%
$73,824 $1.23 million
Aug 12, 10 PM $18.57
-0.42%
$73,745 $1.18 million
Aug 12, 9 PM $18.68
-0.19%
$74,163 $1.18 million
Aug 12, 8 PM $18.7
-1.23%
$74,274 $1.19 million
Aug 12, 7 PM $18.98
+2.06%
$75,382 $1.19 million
Aug 12, 6 PM $18.38
-1.55%
$72,968 $1.19 million
Aug 12, 5 PM $18.68
+1.14%
$74,165 $1.23 million
Aug 12, 4 PM $18.76
+0.52%
$74,488 $1.2 million
Aug 12, 3 PM $18.51
-0.69%
$73,523 $1.17 million
Aug 12, 2 PM $18.74
+1.43%
$74,417 $1.14 million
Aug 12, 1 PM $18.55
-2.01%
$73,644 $1.06 million
Aug 12, 12 PM $18.92
+0.27%
$75,142 $921,521
Aug 12, 11 AM $18.87
-0.04%
$74,919 $580,025
Aug 12, 10 AM $18.88
-2.04%
$74,976 $576,116
Aug 12, 9 AM $18.85
+0.03%
$74,845 $576,955
Aug 12, 8 AM $18.83
-0.33%
$74,770 $578,201
Aug 12, 7 AM $18.88
+0.06%
$74,983 $600,450
Aug 12, 6 AM $18.87
+0.00%
$74,927 $587,382
Aug 12, 5 AM $18.87
+0.16%
$74,946 $597,458