Coinranking
GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data
GME
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 12, 5 AM | $18.87 | +0.16% | ||
| Aug 12, 4 AM | $18.84 | -0.15% | ||
| Aug 12, 3 AM | $18.88 | -0.22% | ||
| Aug 12, 2 AM | $18.92 | +0.18% | ||
| Aug 12, 1 AM | $18.89 | -0.08% | ||
| Aug 12, 12 AM | $18.9 | +0.26% | ||
| Aug 11, 11 PM | $18.85 | -0.07% | ||
| Aug 11, 10 PM | $18.87 | -0.11% | ||
| Aug 11, 9 PM | $18.88 | +0.18% | ||
| Aug 11, 8 PM | $18.85 | +0.10% | ||
| Aug 11, 7 PM | $18.83 | +0.01% | ||
| Aug 11, 6 PM | $18.82 | +0.23% | ||
| Aug 11, 5 PM | $18.79 | +0.06% | ||
| Aug 11, 4 PM | $18.78 | -0.14% | ||
| Aug 11, 3 PM | $18.7 | -0.86% | ||
| Aug 11, 2 PM | $18.87 | +0.16% | ||
| Aug 11, 1 PM | $18.87 | -0.21% | ||
| Aug 11, 12 PM | $18.83 | -0.35% | ||
| Aug 11, 11 AM | $18.89 | +0.29% | ||
| Aug 11, 10 AM | $18.89 | +0.12% | ||
| Aug 11, 9 AM | $18.9 | +0.18% | ||
| Aug 11, 8 AM | $18.87 | -0.14% | ||
| Aug 11, 7 AM | $18.9 | +0.14% | ||
| Aug 11, 6 AM | $18.87 | -0.14% | ||
| Aug 11, 5 AM | $18.9 | +0.04% | ||
| Aug 11, 4 AM | $18.89 | +0.14% | ||
| Aug 11, 3 AM | $18.85 | -0.17% | ||
| Aug 11, 2 AM | $18.88 | +0.09% | ||
| Aug 11, 1 AM | $18.87 | -0.30% | ||
| Aug 11, 12 AM | $18.92 | +0.22% | ||
| Aug 10, 11 PM | $18.91 | +0.12% | ||
| Aug 10, 10 PM | $18.89 | +0.07% | ||
| Aug 10, 9 PM | $18.88 | -0.19% | ||
| Aug 10, 8 PM | $18.91 | +0.06% | ||
| Aug 10, 7 PM | $18.9 | -0.78% | ||
| Aug 10, 6 PM | $19.05 | -0.49% | ||
| Aug 10, 5 PM | $19.14 | -0.53% | ||
| Aug 10, 4 PM | $19.25 | -0.12% | ||
| Aug 10, 3 PM | $19.27 | -0.37% | ||
| Aug 10, 2 PM | $19.34 | +0.15% | ||
| Aug 10, 1 PM | $19.31 | -2.12% | ||
| Aug 10, 12 PM | $19.73 | +1.59% | ||
| Aug 10, 11 AM | $19.42 | +0.87% | ||
| Aug 10, 10 AM | $19.25 | -0.07% | ||
| Aug 10, 9 AM | $19.26 | +0.16% | ||
| Aug 10, 8 AM | $19.23 | -0.06% | ||
| Aug 10, 7 AM | $19.23 | +0.22% | ||
| Aug 10, 6 AM | $19.24 | +0.01% | ||
| Aug 10, 5 AM | $19.24 | -0.34% | ||
| Aug 10, 4 AM | $19.3 | -0.02% | ||