Coinranking
GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data
GME
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 10, 4 AM | $19.3 | -0.02% | ||
| Aug 10, 3 AM | $19.33 | +0.16% | ||
| Aug 10, 2 AM | $19.29 | -0.12% | ||
| Aug 10, 1 AM | $19.32 | -0.24% | ||
| Aug 10, 12 AM | $19.36 | -1.43% | ||
| Aug 9, 11 PM | $19.65 | +0.11% | ||
| Aug 9, 10 PM | $19.62 | -0.35% | ||
| Aug 9, 9 PM | $19.69 | +0.35% | ||
| Aug 9, 8 PM | $19.64 | +0.01% | ||
| Aug 9, 7 PM | $19.64 | -0.01% | ||
| Aug 9, 6 PM | $19.64 | -0.36% | ||
| Aug 9, 5 PM | $19.72 | -0.28% | ||
| Aug 9, 4 PM | $19.77 | +0.01% | ||
| Aug 9, 3 PM | $19.77 | +0.31% | ||
| Aug 9, 2 PM | $19.7 | -0.17% | ||
| Aug 9, 1 PM | $19.74 | -0.23% | ||
| Aug 9, 12 PM | $19.79 | +0.05% | ||
| Aug 9, 11 AM | $19.79 | -0.01% | ||
| Aug 9, 10 AM | $19.79 | +0.21% | ||
| Aug 9, 9 AM | $19.75 | -0.05% | ||
| Aug 9, 8 AM | $19.76 | -0.09% | ||
| Aug 9, 7 AM | $19.78 | +0.03% | ||
| Aug 9, 6 AM | $19.78 | +2.70% | ||
| Aug 9, 5 AM | $19.26 | -0.19% | ||
| Aug 9, 4 AM | $19.28 | +0.00% | ||
| Aug 9, 3 AM | $19.28 | +0.27% | ||
| Aug 9, 2 AM | $19.23 | -0.04% | ||
| Aug 9, 1 AM | $19.23 | -0.07% | ||
| Aug 9, 12 AM | $19.23 | -0.24% | ||
| Aug 8, 11 PM | $19.27 | +0.07% | ||
| Aug 8, 10 PM | $19.26 | +0.19% | ||
| Aug 8, 9 PM | $19.22 | +0.05% | ||
| Aug 8, 8 PM | $19.22 | -0.10% | ||
| Aug 8, 7 PM | $19.24 | +0.13% | ||
| Aug 8, 6 PM | $19.21 | +0.08% | ||
| Aug 8, 5 PM | $19.21 | +0.02% | ||
| Aug 8, 4 PM | $19.21 | -0.24% | ||
| Aug 8, 3 PM | $19.26 | +0.04% | ||
| Aug 8, 2 PM | $19.24 | +0.14% | ||
| Aug 8, 1 PM | $19.22 | -0.13% | ||
| Aug 8, 12 PM | $19.24 | +0.15% | ||
| Aug 8, 11 AM | $19.21 | -0.34% | ||
| Aug 8, 10 AM | $19.28 | +0.18% | ||
| Aug 8, 9 AM | $19.24 | +0.16% | ||
| Aug 8, 8 AM | $19.21 | -0.09% | ||
| Aug 8, 7 AM | $19.23 | -0.29% | ||
| Aug 8, 6 AM | $19.29 | +0.19% | ||
| Aug 8, 5 AM | $19.24 | -0.04% | ||
| Aug 8, 4 AM | $19.24 | +0.13% | ||
| Aug 8, 3 AM | $19.21 | -0.06% | ||