Coinranking
GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data
GME
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:08 PM | $23.65 | -0.10% | ||
| 2:07 PM | $23.68 | -0.12% | ||
| 2:06 PM | $23.71 | -0.04% | ||
| 2:05 PM | $23.72 | +0.03% | ||
| 2:04 PM | $23.72 | -0.13% | ||
| 2:03 PM | $23.75 | -0.06% | ||
| 2:02 PM | $23.76 | +0.25% | ||
| 2:01 PM | $23.68 | +0.01% | ||
| 2:00 PM | $23.68 | -0.04% | ||
| 1:59 PM | $23.69 | -0.08% | ||
| 1:58 PM | $23.72 | +0.07% | ||
| 1:57 PM | $23.7 | -0.06% | ||
| 1:56 PM | $23.73 | +0.05% | ||
| 1:55 PM | $23.71 | +0.05% | ||
| 1:54 PM | $23.7 | +0.09% | ||
| 1:53 PM | $23.67 | -0.05% | ||
| 1:52 PM | $23.67 | -0.02% | ||
| 1:51 PM | $23.67 | -0.13% | ||
| 1:50 PM | $23.71 | +0.39% | ||
| 1:49 PM | $23.61 | -0.01% | ||
| 1:48 PM | $23.62 | +0.01% | ||
| 1:47 PM | $23.62 | +0.13% | ||
| 1:46 PM | $23.58 | -0.08% | ||
| 1:45 PM | $23.6 | -0.10% | ||
| 1:44 PM | $23.65 | -0.16% | ||
| 1:43 PM | $23.69 | -0.06% | ||
| 1:42 PM | $23.73 | -0.09% | ||
| 1:41 PM | $23.74 | +0.09% | ||
| 1:40 PM | $23.71 | +0.28% | ||
| 1:39 PM | $23.65 | -0.36% | ||
| 1:38 PM | $23.73 | -0.02% | ||
| 1:37 PM | $23.74 | +0.06% | ||
| 1:36 PM | $23.73 | -0.10% | ||
| 1:35 PM | $23.75 | -0.13% | ||
| 1:34 PM | $23.79 | +0.04% | ||
| 1:33 PM | $23.78 | +0.08% | ||
| 1:32 PM | $23.77 | +0.01% | ||
| 1:31 PM | $23.75 | +1.57% | ||
| 1:30 PM | $23.41 | -0.48% | ||
| 1:29 PM | $23.49 | -0.35% | ||
| 1:28 PM | $23.57 | +0.01% | ||
| 1:27 PM | $23.57 | +0.00% | ||
| 1:26 PM | $23.57 | -0.02% | ||
| 1:25 PM | $23.57 | +0.23% | ||
| 1:24 PM | $23.52 | +0.03% | ||
| 1:23 PM | $23.51 | +0.06% | ||
| 1:22 PM | $23.5 | -0.03% | ||
| 1:21 PM | $23.51 | +0.00% | ||
| 1:20 PM | $23.51 | +0.04% | ||
| 1:19 PM | $23.5 | +0.04% | ||