Coinranking
GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data
GME
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 3 AM | $19.21 | -0.06% | ||
| Aug 8, 2 AM | $19.23 | +0.17% | ||
| Aug 8, 1 AM | $19.19 | -0.22% | ||
| Aug 8, 12 AM | $19.24 | +0.38% | ||
| Aug 7, 11 PM | $19.18 | -0.25% | ||
| Aug 7, 10 PM | $19.23 | +0.12% | ||
| Aug 7, 9 PM | $19.21 | -0.18% | ||
| Aug 7, 8 PM | $19.25 | +0.25% | ||
| Aug 7, 7 PM | $19.2 | +0.42% | ||
| Aug 7, 6 PM | $19.12 | -0.16% | ||
| Aug 7, 5 PM | $19.15 | -0.19% | ||
| Aug 7, 4 PM | $19.19 | -0.24% | ||
| Aug 7, 3 PM | $19.24 | +0.14% | ||
| Aug 7, 2 PM | $19.22 | +0.26% | ||
| Aug 7, 1 PM | $19.16 | -0.72% | ||
| Aug 7, 12 PM | $19.31 | +0.07% | ||
| Aug 7, 11 AM | $19.29 | +0.54% | ||
| Aug 7, 10 AM | $19.19 | -0.01% | ||
| Aug 7, 9 AM | $19.19 | -0.18% | ||
| Aug 7, 8 AM | $19.23 | +0.02% | ||
| Aug 7, 7 AM | $19.2 | -0.01% | ||
| Aug 7, 6 AM | $19.19 | +0.02% | ||
| Aug 7, 5 AM | $19.18 | +0.08% | ||
| Aug 7, 4 AM | $19.17 | -0.15% | ||
| Aug 7, 3 AM | $19.19 | -0.13% | ||
| Aug 7, 2 AM | $19.22 | -0.24% | ||
| Aug 7, 1 AM | $19.26 | -0.04% | ||
| Aug 7, 12 AM | $19.23 | -0.20% | ||
| Aug 6, 11 PM | $19.27 | -0.06% | ||
| Aug 6, 10 PM | $19.28 | -0.18% | ||
| Aug 6, 9 PM | $19.31 | +0.26% | ||
| Aug 6, 8 PM | $19.26 | +0.13% | ||
| Aug 6, 7 PM | $19.25 | -0.01% | ||
| Aug 6, 6 PM | $19.24 | +0.41% | ||
| Aug 6, 5 PM | $19.16 | +0.33% | ||
| Aug 6, 4 PM | $19.1 | +0.16% | ||
| Aug 6, 3 PM | $19.06 | -0.20% | ||
| Aug 6, 2 PM | $19.1 | +0.42% | ||
| Aug 6, 1 PM | $19.02 | -0.18% | ||
| Aug 6, 12 PM | $19.06 | -0.05% | ||
| Aug 6, 11 AM | $19.08 | +0.13% | ||
| Aug 6, 10 AM | $19.05 | +0.08% | ||
| Aug 6, 9 AM | $19.04 | -0.11% | ||
| Aug 6, 8 AM | $19.06 | -0.02% | ||
| Aug 6, 7 AM | $19.06 | -0.10% | ||
| Aug 6, 6 AM | $19.08 | -0.13% | ||
| Aug 6, 5 AM | $19.1 | +0.20% | ||
| Aug 6, 4 AM | $19.06 | -0.11% | ||
| Aug 6, 3 AM | $19.09 | +0.03% | ||
| Aug 6, 2 AM | $19.08 | -0.05% | ||