Coinranking
GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data
GME
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 4, 12 AM | $19.1 | -0.64% | ||
| Aug 3, 11 PM | $19.23 | +0.70% | ||
| Aug 3, 10 PM | $19.1 | +0.12% | ||
| Aug 3, 9 PM | $19.05 | +0.32% | ||
| Aug 3, 8 PM | $18.96 | -0.46% | ||
| Aug 3, 7 PM | $18.86 | -1.91% | ||
| Aug 3, 6 PM | $19.23 | -1.32% | ||
| Aug 3, 5 PM | $19.48 | -1.00% | ||
| Aug 3, 4 PM | $19.67 | -3.89% | ||
| Aug 3, 3 PM | $20.47 | -3.99% | ||
| Aug 3, 2 PM | $21.32 | +0.11% | ||
| Aug 3, 1 PM | $21.3 | -1.67% | ||
| Aug 3, 12 PM | $21.66 | +0.34% | ||
| Aug 3, 11 AM | $21.59 | -0.33% | ||
| Aug 3, 10 AM | $21.66 | -0.54% | ||
| Aug 3, 9 AM | $21.77 | +0.00% | ||
| Aug 3, 8 AM | $21.77 | -0.11% | ||
| Aug 3, 7 AM | $21.78 | -0.27% | ||
| Aug 3, 6 AM | $21.83 | -0.10% | ||
| Aug 3, 5 AM | $21.85 | +0.08% | ||
| Aug 3, 4 AM | $21.84 | +0.04% | ||
| Aug 3, 3 AM | $21.83 | -0.16% | ||
| Aug 3, 2 AM | $21.86 | +0.06% | ||
| Aug 3, 1 AM | $21.84 | -0.02% | ||
| Aug 3, 12 AM | $21.87 | +0.04% | ||
| Aug 2, 11 PM | $21.87 | -0.10% | ||
| Aug 2, 10 PM | $21.89 | -0.17% | ||
| Aug 2, 9 PM | $21.92 | +0.35% | ||
| Aug 2, 8 PM | $21.83 | +0.07% | ||
| Aug 2, 7 PM | $21.81 | +0.01% | ||
| Aug 2, 6 PM | $21.8 | +0.01% | ||
| Aug 2, 5 PM | $21.79 | +0.02% | ||
| Aug 2, 4 PM | $21.78 | +0.09% | ||
| Aug 2, 3 PM | $21.76 | +0.00% | ||
| Aug 2, 2 PM | $21.77 | -0.15% | ||
| Aug 2, 1 PM | $21.78 | -0.09% | ||
| Aug 2, 12 PM | $21.8 | -0.11% | ||
| Aug 2, 11 AM | $21.84 | +0.41% | ||
| Aug 2, 10 AM | $21.74 | +0.18% | ||
| Aug 2, 9 AM | $21.7 | -0.15% | ||
| Aug 2, 8 AM | $21.73 | -0.13% | ||
| Aug 2, 7 AM | $21.77 | +0.20% | ||
| Aug 2, 6 AM | $21.71 | -0.07% | ||
| Aug 2, 5 AM | $21.73 | +0.09% | ||
| Aug 2, 4 AM | $21.71 | +0.16% | ||
| Aug 2, 3 AM | $21.67 | -0.16% | ||
| Aug 2, 2 AM | $21.71 | -0.17% | ||
| Aug 2, 1 AM | $21.75 | +0.13% | ||
| Aug 2, 12 AM | $21.73 | +0.17% | ||
| Aug 1, 11 PM | $21.69 | -0.18% | ||