Coinranking
GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data
GME
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 1 AM | $21.75 | +0.13% | ||
| Aug 2, 12 AM | $21.73 | +0.17% | ||
| Aug 1, 11 PM | $21.69 | -0.18% | ||
| Aug 1, 10 PM | $21.73 | -0.10% | ||
| Aug 1, 9 PM | $21.75 | +0.26% | ||
| Aug 1, 8 PM | $21.69 | -0.13% | ||
| Aug 1, 7 PM | $21.72 | -0.72% | ||
| Aug 1, 6 PM | $21.88 | +0.62% | ||
| Aug 1, 5 PM | $21.74 | +0.07% | ||
| Aug 1, 4 PM | $21.71 | -0.18% | ||
| Aug 1, 3 PM | $21.75 | +0.08% | ||
| Aug 1, 2 PM | $21.73 | -0.09% | ||
| Aug 1, 1 PM | $21.75 | +0.08% | ||
| Aug 1, 12 PM | $21.74 | +0.19% | ||
| Aug 1, 11 AM | $21.69 | -0.25% | ||
| Aug 1, 10 AM | $21.74 | -0.15% | ||
| Aug 1, 9 AM | $21.78 | +0.26% | ||
| Aug 1, 8 AM | $21.73 | +0.12% | ||
| Aug 1, 7 AM | $21.7 | -0.16% | ||
| Aug 1, 6 AM | $21.73 | -0.04% | ||
| Aug 1, 5 AM | $21.73 | +0.00% | ||
| Aug 1, 4 AM | $21.74 | -0.10% | ||
| Aug 1, 3 AM | $21.76 | -0.45% | ||
| Aug 1, 2 AM | $21.84 | +0.21% | ||
| Aug 1, 1 AM | $21.8 | +0.36% | ||
| Aug 1, 12 AM | $21.72 | +0.02% | ||
| Jul 31, 11 PM | $21.72 | -0.33% | ||
| Jul 31, 10 PM | $21.8 | -0.12% | ||
| Jul 31, 9 PM | $21.82 | -0.12% | ||
| Jul 31, 8 PM | $21.86 | +0.34% | ||
| Jul 31, 7 PM | $21.78 | -0.24% | ||
| Jul 31, 6 PM | $21.83 | +0.04% | ||
| Jul 31, 5 PM | $21.82 | -0.51% | ||
| Jul 31, 4 PM | $21.93 | +0.48% | ||
| Jul 31, 3 PM | $21.83 | -0.28% | ||
| Jul 31, 2 PM | $21.87 | -0.37% | ||
| Jul 31, 1 PM | $21.94 | +0.06% | ||
| Jul 31, 12 PM | $21.91 | -0.60% | ||
| Jul 31, 11 AM | $22.04 | +0.14% | ||
| Jul 31, 10 AM | $22.01 | +0.21% | ||
| Jul 31, 9 AM | $21.95 | -0.30% | ||
| Jul 31, 8 AM | $22.03 | +0.11% | ||
| Jul 31, 7 AM | $21.99 | -0.32% | ||
| Jul 31, 6 AM | $22.06 | +0.27% | ||
| Jul 31, 5 AM | $22 | +0.00% | ||
| Jul 31, 4 AM | $22 | +0.08% | ||
| Jul 31, 3 AM | $22 | +0.00% | ||
| Jul 31, 2 AM | $22 | -0.08% | ||
| Jul 31, 1 AM | $22.03 | +0.24% | ||
| Jul 31, 12 AM | $21.99 | +0.33% | ||