Coinranking
GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data
GME
Page 26
| Date | | | ||
|---|---|---|---|---|
| 9:51 AM | $ 21.97 | -0.13% | ||
| 9:48 AM | $ 21.99 | +0.00% | ||
| 9:47 AM | $ 21.99 | +0.03% | ||
| 9:44 AM | $ 22.02 | +0.00% | ||
| 9:41 AM | $ 22.02 | +0.00% | ||
| 9:40 AM | $ 22.01 | -0.11% | ||
| 9:39 AM | $ 22.04 | +0.00% | ||
| 9:38 AM | $ 22.03 | +0.06% | ||
| 9:37 AM | $ 22.02 | +0.00% | ||
| 9:35 AM | $ 22.02 | +0.00% | ||
| 9:33 AM | $ 22.02 | +0.00% | ||
| 9:29 AM | $ 22.02 | +0.00% | ||
| 9:28 AM | $ 22.02 | +0.00% | ||
| 9:27 AM | $ 22.01 | +0.00% | ||
| 9:26 AM | $ 22.02 | +0.02% | ||
| 9:25 AM | $ 22.02 | +0.02% | ||
| 9:24 AM | $ 22.01 | -0.21% | ||
| 9:23 AM | $ 22.06 | +0.00% | ||
| 9:22 AM | $ 22.05 | +0.02% | ||
| 9:20 AM | $ 22.04 | +0.00% | ||
| 9:19 AM | $ 22.03 | +0.00% | ||
| 9:18 AM | $ 22.04 | +0.02% | ||
| 9:17 AM | $ 22.03 | +0.01% | ||
| 9:16 AM | $ 22.03 | -0.01% | ||
| 9:15 AM | $ 22.02 | +0.00% | ||
| 9:14 AM | $ 22.01 | +0.00% | ||
| 9:12 AM | $ 22.02 | +0.00% | ||
| 9:11 AM | $ 22.02 | +0.00% | ||
| 9:10 AM | $ 22.02 | -0.04% | ||
| 9:09 AM | $ 22.05 | -0.02% | ||
| 9:08 AM | $ 22.06 | -0.03% | ||
| 9:07 AM | $ 22.06 | -0.01% | ||
| 9:06 AM | $ 22.05 | +0.01% | ||
| 9:05 AM | $ 22.01 | +0.00% | ||
| 9:04 AM | $ 22 | +0.00% | ||
| 9:03 AM | $ 22 | +0.01% | ||
| 9:02 AM | $ 22.01 | -0.01% | ||
| 9:01 AM | $ 22 | +0.00% | ||
| 9:00 AM | $ 22.02 | -0.02% | ||
| 8:59 AM | $ 22.03 | -0.06% | ||
| 8:58 AM | $ 22.04 | -0.12% | ||
| 8:56 AM | $ 22.07 | +0.02% | ||
| 8:55 AM | $ 22.06 | +0.02% | ||
| 8:54 AM | $ 22.07 | -0.04% | ||
| 8:53 AM | $ 22.07 | +0.00% | ||
| 8:52 AM | $ 22 | +0.00% | ||
| 8:51 AM | $ 22 | +0.00% | ||
| 8:50 AM | $ 22.01 | +0.05% | ||
| 8:49 AM | $ 22 | +0.00% | ||
| 8:48 AM | $ 22 | -0.03% | ||