Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data

GME Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 AM $21.99
+0.33%
$87,303 $1.8 million
Jul 30, 11 PM $21.92
-0.17%
$87,040 $1.81 million
Jul 30, 10 PM $21.96
+0.04%
$87,203 $1.82 million
Jul 30, 9 PM $21.95
-0.06%
$87,145 $1.85 million
Jul 30, 8 PM $21.97
-0.14%
$87,253 $2.04 million
Jul 30, 7 PM $22
+0.42%
$87,374 $2 million
Jul 30, 6 PM $21.9
+0.13%
$86,975 $1.98 million
Jul 30, 5 PM $21.88
-0.25%
$86,893 $2.01 million
Jul 30, 4 PM $21.93
+0.11%
$87,095 $1.99 million
Jul 30, 3 PM $21.91
+0.55%
$87,022 $1.96 million
Jul 30, 2 PM $21.81
-0.60%
$86,614 $1.81 million
Jul 30, 1 PM $21.94
-0.05%
$87,122 $1.97 million
Jul 30, 12 PM $21.95
-0.24%
$87,167 $1.96 million
Jul 30, 11 AM $22.01
+0.05%
$87,414 $1.98 million
Jul 30, 10 AM $22.01
+0.54%
$87,414 $1.86 million
Jul 30, 9 AM $21.89
-0.28%
$86,938 $1.77 million
Jul 30, 8 AM $21.96
+0.04%
$87,184 $1.79 million
Jul 30, 7 AM $21.95
+0.10%
$87,151 $1.67 million
Jul 30, 6 AM $21.93
+0.23%
$87,089 $1.41 million
Jul 30, 5 AM $21.86
-0.19%
$86,814 $1.4 million
Jul 30, 4 AM $21.91
+0.03%
$86,996 $1.38 million
Jul 30, 3 AM $21.88
-0.15%
$86,884 $1.37 million
Jul 30, 2 AM $21.91
+0.03%
$87,009 $1.37 million
Jul 30, 1 AM $21.89
+0.03%
$86,937 $1.38 million
Jul 30, 12 AM $21.88
-0.15%
$86,902 $1.37 million
Jul 29, 11 PM $21.93
+0.06%
$87,077 $1.35 million
Jul 29, 10 PM $21.92
+0.08%
$87,059 $1.36 million
Jul 29, 9 PM $21.91
+0.08%
$86,990 $1.34 million
Jul 29, 8 PM $21.88
-0.41%
$86,893 $1.16 million
Jul 29, 7 PM $21.97
-0.30%
$87,259 $1.2 million
Jul 29, 6 PM $22.04
+0.54%
$87,534 $1.22 million
Jul 29, 5 PM $21.93
-0.08%
$87,083 $1.22 million
Jul 29, 4 PM $21.94
-0.22%
$87,138 $1.22 million
Jul 29, 3 PM $21.99
+0.25%
$87,333 $1.69 million
Jul 29, 2 PM $21.94
-0.56%
$87,114 $1.86 million
Jul 29, 1 PM $22.07
-0.64%
$87,657 $1.87 million
Jul 29, 12 PM $22.22
-0.34%
$88,217 $1.98 million
Jul 29, 11 AM $22.29
+0.31%
$88,504 $1.96 million
Jul 29, 10 AM $22.22
+0.14%
$88,234 $1.97 million
Jul 29, 9 AM $22.22
-0.23%
$88,225 $1.93 million
Jul 29, 8 AM $22.29
+0.06%
$88,499 $1.96 million
Jul 29, 7 AM $22.3
+0.74%
$88,536 $2 million
Jul 29, 6 AM $22.12
-0.33%
$87,832 $2 million
Jul 29, 5 AM $22.15
+0.27%
$87,944 $1.96 million
Jul 29, 4 AM $22.06
+0.15%
$87,605 $1.96 million
Jul 29, 3 AM $22.1
-0.02%
$87,740 $1.96 million
Jul 29, 2 AM $22.09
-0.28%
$87,701 $1.98 million
Jul 29, 1 AM $22.15
-0.54%
$87,947 $2.06 million
Jul 29, 12 AM $22.24
+0.47%
$88,312 $2.08 million
Jul 28, 11 PM $22.17
-0.24%
$88,018 $2.1 million