Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data

GME Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 PM $22.22
+0.18%
$88,242 $2.16 million
Jul 28, 9 PM $22.19
-0.09%
$88,109 $2.2 million
Jul 28, 8 PM $22.19
+0.09%
$88,121 $2.2 million
Jul 28, 7 PM $22.17
+0.37%
$88,044 $2.33 million
Jul 28, 6 PM $22.09
+0.58%
$87,715 $2.39 million
Jul 28, 5 PM $21.93
-0.05%
$87,066 $2.56 million
Jul 28, 4 PM $21.93
+0.17%
$87,102 $2.65 million
Jul 28, 3 PM $21.89
+0.38%
$86,937 $2.21 million
Jul 28, 2 PM $21.79
+0.41%
$86,543 $2.18 million
Jul 28, 1 PM $21.74
+1.24%
$86,340 $2.1 million
Jul 28, 12 PM $21.47
+0.20%
$85,270 $2.16 million
Jul 28, 11 AM $21.43
-0.10%
$85,114 $2.26 million
Jul 28, 10 AM $21.46
+0.22%
$85,201 $2.27 million
Jul 28, 9 AM $21.41
+0.12%
$85,011 $2.32 million
Jul 28, 8 AM $21.37
-0.22%
$84,871 $2.31 million
Jul 28, 7 AM $21.43
-0.21%
$85,079 $2.35 million
Jul 28, 6 AM $21.47
-0.09%
$85,268 $2.41 million
Jul 28, 5 AM $21.49
-0.01%
$85,340 $2.42 million
Jul 28, 4 AM $21.49
+0.09%
$85,331 $2.49 million
Jul 28, 3 AM $21.48
+0.15%
$85,287 $2.51 million
Jul 28, 2 AM $21.45
+0.08%
$85,159 $2.53 million
Jul 28, 1 AM $21.43
-0.16%
$85,083 $2.51 million
Jul 28, 12 AM $21.46
-0.01%
$85,222 $2.54 million
Jul 27, 11 PM $21.46
-0.35%
$85,229 $2.7 million
Jul 27, 10 PM $21.52
+0.41%
$85,444 $2.74 million
Jul 27, 9 PM $21.42
-0.70%
$85,040 $2.71 million
Jul 27, 8 PM $21.56
+0.63%
$85,630 $2.79 million
Jul 27, 7 PM $21.43
-0.35%
$85,087 $2.68 million
Jul 27, 6 PM $21.49
+0.08%
$85,353 $2.65 million
Jul 27, 5 PM $21.47
-0.26%
$85,254 $2.46 million
Jul 27, 4 PM $21.52
+0.13%
$85,447 $2.34 million
Jul 27, 3 PM $21.48
+0.87%
$85,299 $2.43 million
Jul 27, 2 PM $21.33
-0.33%
$84,705 $2.31 million
Jul 27, 1 PM $21.41
+0.96%
$85,004 $2.39 million
Jul 27, 12 PM $21.2
+0.06%
$84,202 $2.35 million
Jul 27, 11 AM $21.18
-0.05%
$84,117 $2.35 million
Jul 27, 10 AM $21.2
-0.29%
$84,194 $2.31 million
Jul 27, 9 AM $21.27
+0.21%
$84,453 $2.34 million
Jul 27, 8 AM $21.21
+0.78%
$84,230 $2.36 million
Jul 27, 7 AM $21.05
-0.92%
$83,590 $2.31 million
Jul 27, 6 AM $21.24
+0.41%
$84,337 $2.24 million
Jul 27, 5 AM $21.15
-0.37%
$83,996 $2.35 million
Jul 27, 4 AM $21.23
+0.36%
$84,303 $2.39 million
Jul 27, 3 AM $21.16
-0.79%
$84,026 $2.48 million
Jul 27, 2 AM $21.32
+0.55%
$84,657 $2.51 million
Jul 27, 1 AM $21.2
+0.09%
$84,181 $2.67 million
Jul 27, 12 AM $21.13
+0.44%
$83,891 $2.75 million
Jul 26, 11 PM $21.01
-2.16%
$83,445 $2.61 million
Jul 26, 10 PM $21.36
+0.96%
$84,831 $2.59 million
Jul 26, 9 PM $21.09
-0.45%
$83,760 $2.57 million