Coinranking
GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data
GME
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 26, 9 PM | $21.09 | -0.45% | ||
| Jul 26, 8 PM | $21.23 | +0.08% | ||
| Jul 26, 7 PM | $21.21 | -0.37% | ||
| Jul 26, 6 PM | $21.29 | +0.27% | ||
| Jul 26, 5 PM | $21.23 | -0.08% | ||
| Jul 26, 4 PM | $21.24 | -0.14% | ||
| Jul 26, 3 PM | $21.27 | -0.07% | ||
| Jul 26, 2 PM | $21.3 | -0.08% | ||
| Jul 26, 1 PM | $21.32 | +0.27% | ||
| Jul 26, 12 PM | $21.26 | -0.04% | ||
| Jul 26, 11 AM | $21.27 | +0.06% | ||
| Jul 26, 10 AM | $21.26 | +0.22% | ||
| Jul 26, 9 AM | $21.22 | -0.08% | ||
| Jul 26, 8 AM | $21.24 | -0.23% | ||
| Jul 26, 7 AM | $21.29 | +0.18% | ||
| Jul 26, 6 AM | $21.25 | -0.10% | ||
| Jul 26, 5 AM | $21.28 | +0.04% | ||
| Jul 26, 4 AM | $21.27 | +0.10% | ||
| Jul 26, 3 AM | $21.23 | -0.09% | ||
| Jul 26, 2 AM | $21.25 | +0.19% | ||
| Jul 26, 1 AM | $21.21 | +0.45% | ||
| Jul 26, 12 AM | $21.12 | -0.49% | ||
| Jul 25, 11 PM | $21.21 | -0.22% | ||
| Jul 25, 10 PM | $21.25 | -0.17% | ||
| Jul 25, 9 PM | $21.29 | +0.12% | ||
| Jul 25, 8 PM | $21.27 | +0.23% | ||
| Jul 25, 7 PM | $21.23 | -0.47% | ||
| Jul 25, 6 PM | $21.32 | -0.11% | ||
| Jul 25, 5 PM | $21.35 | +0.07% | ||
| Jul 25, 4 PM | $21.33 | +0.21% | ||
| Jul 25, 3 PM | $21.29 | -0.06% | ||
| Jul 25, 2 PM | $21.3 | +0.40% | ||
| Jul 25, 1 PM | $21.22 | -0.76% | ||
| Jul 25, 12 PM | $21.38 | +0.50% | ||
| Jul 25, 11 AM | $21.27 | -0.09% | ||
| Jul 25, 10 AM | $21.29 | +0.49% | ||
| Jul 25, 9 AM | $21.19 | +0.08% | ||
| Jul 25, 8 AM | $21.18 | -0.44% | ||
| Jul 25, 7 AM | $21.27 | +0.33% | ||
| Jul 25, 6 AM | $21.21 | +0.06% | ||
| Jul 25, 5 AM | $21.19 | -0.36% | ||
| Jul 25, 4 AM | $21.27 | +0.22% | ||
| Jul 25, 3 AM | $21.23 | -0.02% | ||
| Jul 25, 2 AM | $21.23 | -0.32% | ||
| Jul 25, 1 AM | $21.3 | +0.05% | ||
| Jul 25, 12 AM | $21.29 | -0.90% | ||
| Jul 24, 11 PM | $21.48 | -0.83% | ||
| Jul 24, 10 PM | $21.66 | +2.22% | ||
| Jul 24, 9 PM | $21.19 | -0.92% | ||
| Jul 24, 8 PM | $21.39 | +0.66% | ||