Coinranking
GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data
GME
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 8 AM | $22.82 | -0.14% | ||
| Sep 18, 7 AM | $22.86 | +0.11% | ||
| Sep 18, 6 AM | $22.83 | -0.24% | ||
| Sep 18, 5 AM | $22.88 | -0.01% | ||
| Sep 18, 4 AM | $22.87 | -0.09% | ||
| Sep 18, 3 AM | $22.89 | +0.10% | ||
| Sep 18, 2 AM | $22.86 | +0.31% | ||
| Sep 18, 1 AM | $22.78 | +0.29% | ||
| Sep 18, 12 AM | $22.72 | -0.08% | ||
| Sep 17, 11 PM | $22.74 | -0.14% | ||
| Sep 17, 10 PM | $22.77 | +0.09% | ||
| Sep 17, 9 PM | $22.74 | -0.05% | ||
| Sep 17, 8 PM | $22.75 | -0.07% | ||
| Sep 17, 7 PM | $22.74 | +0.85% | ||
| Sep 17, 6 PM | $22.55 | +0.65% | ||
| Sep 17, 5 PM | $22.4 | -0.02% | ||
| Sep 17, 4 PM | $22.41 | +1.24% | ||
| Sep 17, 3 PM | $22.13 | -0.84% | ||
| Sep 17, 2 PM | $22.32 | -0.13% | ||
| Sep 17, 8 AM | $22.04 | +0.06% | ||
| Sep 17, 7 AM | $22.02 | +0.14% | ||
| Sep 17, 6 AM | $21.99 | -0.17% | ||
| Sep 17, 5 AM | $22.01 | -0.07% | ||
| Sep 17, 4 AM | $22.02 | -0.07% | ||
| Sep 17, 3 AM | $22.04 | +0.09% | ||
| Sep 17, 2 AM | $22.02 | +0.08% | ||
| Sep 17, 1 AM | $22 | +0.01% | ||
| Sep 17, 12 AM | $22 | +0.32% | ||
| Sep 16, 11 PM | $21.93 | -0.03% | ||
| Sep 16, 10 PM | $21.94 | -0.02% | ||
| Sep 16, 9 PM | $21.95 | +0.06% | ||
| Sep 16, 8 PM | $21.94 | -0.11% | ||
| Sep 16, 7 PM | $21.94 | +0.92% | ||
| Sep 16, 6 PM | $21.76 | +0.73% | ||
| Sep 16, 5 PM | $21.6 | +0.42% | ||
| Sep 16, 4 PM | $21.51 | -0.13% | ||
| Sep 16, 3 PM | $21.54 | +0.28% | ||
| Sep 16, 2 PM | $21.48 | -0.32% | ||
| Sep 16, 1 PM | $21.56 | +0.35% | ||
| Sep 16, 12 PM | $21.48 | +0.33% | ||
| Sep 16, 11 AM | $21.4 | +0.16% | ||
| Sep 16, 10 AM | $21.37 | +0.00% | ||
| Sep 16, 9 AM | $21.37 | +0.07% | ||
| Sep 16, 8 AM | $21.35 | -0.09% | ||
| Sep 16, 7 AM | $21.36 | +0.15% | ||
| Sep 16, 6 AM | $21.35 | +0.01% | ||
| Sep 16, 5 AM | $21.35 | +0.01% | ||
| Sep 16, 4 AM | $21.35 | +0.04% | ||
| Sep 16, 3 AM | $21.34 | -0.10% | ||
| Sep 16, 2 AM | $21.36 | -0.01% | ||