Coinranking
GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data
GME
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24, 8 PM | $21.39 | +0.66% | ||
| Jul 24, 7 PM | $21.25 | -0.37% | ||
| Jul 24, 6 PM | $21.32 | -0.62% | ||
| Jul 24, 5 PM | $21.46 | +0.51% | ||
| Jul 24, 4 PM | $21.35 | -0.13% | ||
| Jul 24, 3 PM | $21.37 | +0.06% | ||
| Jul 24, 2 PM | $21.36 | -0.47% | ||
| Jul 24, 1 PM | $21.46 | +0.22% | ||
| Jul 24, 12 PM | $21.41 | +0.67% | ||
| Jul 24, 11 AM | $21.27 | -0.19% | ||
| Jul 24, 10 AM | $21.3 | +0.02% | ||
| Jul 24, 9 AM | $21.3 | -0.18% | ||
| Jul 24, 8 AM | $21.34 | +0.14% | ||
| Jul 24, 7 AM | $21.3 | -0.02% | ||
| Jul 24, 6 AM | $21.32 | +0.14% | ||
| Jul 24, 5 AM | $21.29 | -0.18% | ||
| Jul 24, 4 AM | $21.33 | +0.20% | ||
| Jul 24, 3 AM | $21.29 | +0.15% | ||
| Jul 24, 2 AM | $21.26 | +0.38% | ||
| Jul 24, 1 AM | $21.18 | -0.62% | ||
| Jul 24, 12 AM | $21.31 | +1.13% | ||
| Jul 23, 11 PM | $21.07 | -0.60% | ||
| Jul 23, 10 PM | $21.2 | -0.06% | ||
| Jul 23, 9 PM | $21.21 | -0.03% | ||
| Jul 23, 8 PM | $21.21 | +0.22% | ||
| Jul 23, 7 PM | $21.17 | -0.93% | ||
| Jul 23, 6 PM | $21.36 | -2.16% | ||
| Jul 23, 5 PM | $21.84 | -1.58% | ||
| Jul 23, 4 PM | $22.19 | -1.74% | ||
| Jul 23, 3 PM | $22.59 | +0.53% | ||
| Jul 23, 2 PM | $22.47 | -0.04% | ||
| Jul 23, 1 PM | $22.46 | +0.40% | ||
| Jul 23, 12 PM | $22.38 | -4.27% | ||
| Jul 23, 11 AM | $23.37 | -7.33% | ||
| Jul 23, 10 AM | $25.17 | -12.91% | ||
| Jul 23, 9 AM | $28.9 | -8.31% | ||
| Jul 23, 8 AM | $31.24 | -42.52% | ||
| Jul 23, 7 AM | $54.32 | -42.08% | ||
| Jul 23, 6 AM | $94.11 | +27.67% | ||
| Jul 23, 5 AM | $74.57 | -26.65% | ||
| Jul 23, 4 AM | $101.13 | -58.56% | ||
| Jul 23, 3 AM | $243.6 | +20.62% | ||
| Jul 23, 2 AM | $199.4 | +4.17% | ||
| Jul 23, 1 AM | $197.33 | +93.07% | ||
| Jul 23, 12 AM | $101.83 | +169.63% | ||