Coinranking
GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data
GME
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 2 AM | $21.36 | -0.01% | ||
| Sep 16, 1 AM | $21.36 | -0.11% | ||
| Sep 16, 12 AM | $21.38 | -0.10% | ||
| Sep 15, 11 PM | $21.4 | -0.09% | ||
| Sep 15, 10 PM | $21.42 | +0.00% | ||
| Sep 15, 9 PM | $21.43 | +0.12% | ||
| Sep 15, 8 PM | $21.4 | +0.16% | ||
| Sep 15, 7 PM | $21.37 | +0.79% | ||
| Sep 15, 6 PM | $21.19 | -0.22% | ||
| Sep 15, 5 PM | $21.24 | -0.31% | ||
| Sep 15, 4 PM | $21.3 | +0.37% | ||
| Sep 15, 3 PM | $21.24 | +0.24% | ||
| Sep 15, 2 PM | $21.19 | -0.23% | ||
| Sep 15, 1 PM | $21.25 | -1.35% | ||
| Sep 15, 12 PM | $21.55 | +0.01% | ||
| Sep 15, 11 AM | $21.55 | +0.00% | ||
| Sep 15, 10 AM | $21.55 | +0.00% | ||
| Sep 15, 9 AM | $21.55 | +0.14% | ||
| Sep 15, 8 AM | $21.52 | -0.06% | ||
| Sep 15, 7 AM | $21.53 | -0.05% | ||
| Sep 15, 6 AM | $21.55 | +0.21% | ||
| Sep 15, 5 AM | $21.5 | -0.12% | ||
| Sep 15, 4 AM | $21.53 | -0.13% | ||
| Sep 15, 3 AM | $21.56 | -0.03% | ||
| Sep 15, 2 AM | $21.57 | -0.15% | ||
| Sep 15, 1 AM | $21.6 | +0.06% | ||
| Sep 15, 12 AM | $21.58 | +0.12% | ||
| Sep 14, 11 PM | $21.55 | +0.03% | ||
| Sep 14, 10 PM | $21.54 | -0.04% | ||
| Sep 14, 9 PM | $21.55 | -0.49% | ||
| Sep 14, 8 PM | $21.65 | +0.06% | ||
| Sep 14, 7 PM | $21.66 | -0.94% | ||
| Sep 14, 6 PM | $21.86 | +1.34% | ||
| Sep 14, 5 PM | $21.57 | -0.28% | ||
| Sep 14, 4 PM | $21.64 | -0.25% | ||
| Sep 14, 3 PM | $21.69 | +2.48% | ||
| Sep 14, 2 PM | $21.17 | +0.51% | ||
| Sep 14, 1 PM | $21.06 | +0.49% | ||
| Sep 14, 12 PM | $20.95 | +0.03% | ||
| Sep 14, 11 AM | $20.94 | +0.01% | ||
| Sep 14, 10 AM | $20.94 | +0.03% | ||
| Sep 14, 9 AM | $20.94 | -0.26% | ||
| Sep 14, 8 AM | $20.99 | -0.14% | ||
| Sep 14, 7 AM | $21.02 | -0.16% | ||
| Sep 14, 6 AM | $21.05 | +0.17% | ||
| Sep 14, 5 AM | $21.01 | -0.05% | ||
| Sep 14, 4 AM | $21.03 | +0.02% | ||
| Sep 14, 3 AM | $21.03 | -0.11% | ||
| Sep 14, 2 AM | $21.06 | +0.05% | ||
| Sep 14, 1 AM | $21.05 | -0.02% | ||