Coinranking
GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data
GME
Page 4
| Date | | | ||
|---|---|---|---|---|
| 8:21 AM | $ 21.99 | +0.00% | ||
| 8:20 AM | $ 21.98 | +0.00% | ||
| 8:19 AM | $ 21.98 | +0.00% | ||
| 8:18 AM | $ 21.99 | +0.00% | ||
| 8:17 AM | $ 21.99 | -0.01% | ||
| 8:16 AM | $ 22.01 | -0.01% | ||
| 8:15 AM | $ 21.97 | -0.01% | ||
| 8:14 AM | $ 21.97 | +0.02% | ||
| 8:13 AM | $ 21.97 | -0.10% | ||
| 8:12 AM | $ 21.99 | -0.05% | ||
| 8:11 AM | $ 22 | -0.04% | ||
| 8:10 AM | $ 21.99 | +0.02% | ||
| 8:09 AM | $ 21.98 | -0.05% | ||
| 8:08 AM | $ 21.99 | +0.03% | ||
| 8:07 AM | $ 21.99 | -0.02% | ||
| 8:06 AM | $ 22 | -0.05% | ||
| 8:05 AM | $ 22.01 | +0.01% | ||
| 8:04 AM | $ 21.98 | +0.00% | ||
| 8:03 AM | $ 21.98 | -0.03% | ||
| 8:01 AM | $ 22 | -0.03% | ||
| 8:00 AM | $ 22 | +0.00% | ||
| 7:59 AM | $ 21.99 | -0.08% | ||
| 7:58 AM | $ 22.01 | +0.08% | ||
| 7:56 AM | $ 21.99 | +0.07% | ||
| 7:55 AM | $ 21.97 | +0.04% | ||
| 7:54 AM | $ 21.96 | -0.02% | ||
| 7:52 AM | $ 21.97 | -0.04% | ||
| 7:51 AM | $ 21.98 | +0.02% | ||
| 7:50 AM | $ 21.98 | -0.09% | ||
| 7:49 AM | $ 22 | -0.09% | ||
| 7:48 AM | $ 22.02 | +0.01% | ||
| 7:47 AM | $ 22.02 | +0.01% | ||
| 7:46 AM | $ 22.01 | +0.00% | ||
| 7:45 AM | $ 22.01 | -0.03% | ||
| 7:44 AM | $ 22.02 | +0.00% | ||
| 7:43 AM | $ 22.02 | +0.00% | ||
| 7:42 AM | $ 22.02 | +0.03% | ||
| 7:41 AM | $ 22.01 | +0.01% | ||
| 7:40 AM | $ 21.99 | -0.07% | ||
| 7:39 AM | $ 22.05 | -0.07% | ||
| 7:38 AM | $ 22.08 | +0.01% | ||
| 7:37 AM | $ 22.08 | +0.01% | ||
| 7:36 AM | $ 22.07 | +0.01% | ||
| 7:35 AM | $ 22.06 | +0.00% | ||
| 7:34 AM | $ 22.06 | -0.06% | ||
| 7:33 AM | $ 22.07 | +0.00% | ||
| 7:32 AM | $ 22.07 | +0.03% | ||
| 7:31 AM | $ 22.06 | -0.04% | ||
| 7:30 AM | $ 22.07 | +0.07% | ||
| 7:29 AM | $ 22.06 | +0.02% | ||