GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data

GME Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 101.13
-58.56%
$ 401,596 $ 13.63 million
Jul 23, 3 AM $ 243.6
+20.62%
$ 967,328 $ 12.88 million
Jul 23, 2 AM $ 199.4
+4.17%
$ 791,811 $ 11.8 million
Jul 23, 1 AM $ 197.33
+93.07%
$ 783,583 $ 8.28 million
Jul 23, 12 AM $ 101.83
+169.63%
$ 404,356 $ 6.19 million
Download