Coinranking
GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data
GME
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:22 PM | $23.72 | +0.04% | ||
| 12:21 PM | $23.71 | +0.00% | ||
| 12:20 PM | $23.71 | -0.01% | ||
| 12:19 PM | $23.72 | -0.04% | ||
| 12:18 PM | $23.72 | +0.01% | ||
| 12:17 PM | $23.72 | -0.06% | ||
| 12:16 PM | $23.74 | +0.02% | ||
| 12:15 PM | $23.73 | +0.09% | ||
| 12:14 PM | $23.71 | +0.01% | ||
| 12:13 PM | $23.7 | -0.13% | ||
| 12:12 PM | $23.74 | +0.03% | ||
| 12:11 PM | $23.73 | +0.08% | ||
| 12:10 PM | $23.72 | +0.00% | ||
| 12:09 PM | $23.72 | +0.02% | ||
| 12:08 PM | $23.71 | -0.09% | ||
| 12:07 PM | $23.74 | -0.21% | ||
| 12:06 PM | $23.79 | -0.02% | ||
| 12:05 PM | $23.77 | +0.01% | ||
| 12:04 PM | $23.77 | +0.03% | ||
| 12:03 PM | $23.77 | -0.20% | ||
| 12:02 PM | $23.81 | -0.01% | ||
| 12:01 PM | $23.82 | +0.04% | ||
| 12:00 PM | $23.81 | -0.06% | ||
| 11:59 AM | $23.83 | -0.05% | ||
| 11:58 AM | $23.84 | -0.01% | ||
| 11:57 AM | $23.85 | -0.02% | ||
| 11:56 AM | $23.86 | -0.04% | ||
| 11:55 AM | $23.87 | -0.05% | ||
| 11:54 AM | $23.88 | -0.10% | ||
| 11:53 AM | $23.9 | +0.12% | ||
| 11:52 AM | $23.87 | +0.07% | ||
| 11:51 AM | $23.86 | +0.06% | ||
| 11:50 AM | $23.83 | +0.25% | ||
| 11:49 AM | $23.77 | +0.30% | ||
| 11:48 AM | $23.7 | +0.08% | ||
| 11:47 AM | $23.68 | +0.07% | ||
| 11:46 AM | $23.67 | +0.16% | ||
| 11:45 AM | $23.64 | +0.11% | ||
| 11:44 AM | $23.61 | +0.17% | ||
| 11:43 AM | $23.57 | -0.02% | ||
| 11:42 AM | $23.59 | +0.05% | ||
| 11:41 AM | $23.54 | -0.04% | ||
| 11:40 AM | $23.54 | +0.00% | ||
| 11:39 AM | $23.54 | +0.00% | ||
| 11:38 AM | $23.54 | +0.00% | ||
| 11:37 AM | $23.54 | +0.00% | ||
| 11:36 AM | $23.54 | -0.05% | ||
| 11:35 AM | $23.55 | +0.00% | ||
| 11:34 AM | $23.55 | +0.00% | ||
| 11:33 AM | $23.55 | +0.00% | ||