Coinranking
GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data
GME
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 12 AM | $21.13 | -0.02% | ||
| Sep 11, 11 PM | $21.13 | -0.09% | ||
| Sep 11, 10 PM | $21.14 | -0.02% | ||
| Sep 11, 9 PM | $21.15 | +0.09% | ||
| Sep 11, 8 PM | $21.13 | +0.11% | ||
| Sep 11, 7 PM | $21.11 | -0.39% | ||
| Sep 11, 6 PM | $21.19 | +1.11% | ||
| Sep 11, 5 PM | $20.96 | +0.15% | ||
| Sep 11, 4 PM | $20.92 | -0.28% | ||
| Sep 11, 3 PM | $20.98 | +0.01% | ||
| Sep 11, 2 PM | $20.98 | -0.57% | ||
| Sep 11, 1 PM | $21.11 | -0.46% | ||
| Sep 11, 12 PM | $21.21 | +0.11% | ||
| Sep 11, 11 AM | $21.18 | +0.31% | ||
| Sep 11, 10 AM | $21.11 | -0.16% | ||
| Sep 11, 9 AM | $21.14 | +0.13% | ||
| Sep 11, 8 AM | $21.11 | +0.07% | ||
| Sep 11, 7 AM | $21.09 | +0.09% | ||
| Sep 11, 6 AM | $21.07 | +0.03% | ||
| Sep 11, 5 AM | $21.06 | -0.06% | ||
| Sep 11, 4 AM | $21.07 | -0.13% | ||
| Sep 11, 3 AM | $21.1 | -0.14% | ||
| Sep 11, 2 AM | $21.13 | +0.11% | ||
| Sep 11, 1 AM | $21.11 | -0.47% | ||
| Sep 11, 12 AM | $21.21 | +0.12% | ||
| Sep 10, 11 PM | $21.18 | +0.98% | ||
| Sep 10, 10 PM | $20.97 | -0.94% | ||
| Sep 10, 9 PM | $21.17 | +3.56% | ||
| Sep 10, 8 PM | $20.45 | +0.27% | ||
| Sep 10, 7 PM | $20.39 | +0.27% | ||
| Sep 10, 6 PM | $20.34 | -0.69% | ||
| Sep 10, 5 PM | $20.48 | +0.50% | ||
| Sep 10, 4 PM | $20.38 | +0.83% | ||
| Sep 10, 3 PM | $20.21 | +0.99% | ||
| Sep 10, 2 PM | $20.02 | +0.26% | ||
| Sep 10, 1 PM | $19.97 | +0.48% | ||
| Sep 10, 10 AM | $20.01 | +0.04% | ||
| Sep 10, 9 AM | $19.98 | -0.21% | ||
| Sep 10, 8 AM | $20.02 | +0.37% | ||
| Sep 10, 7 AM | $19.95 | -0.07% | ||
| Sep 10, 6 AM | $19.97 | -0.02% | ||
| Sep 10, 5 AM | $19.98 | +0.13% | ||
| Sep 10, 4 AM | $19.94 | -0.01% | ||
| Sep 10, 3 AM | $19.94 | +0.01% | ||
| Sep 10, 2 AM | $19.95 | -0.17% | ||
| Sep 10, 1 AM | $19.98 | +0.04% | ||
| Sep 10, 12 AM | $19.98 | -0.04% | ||
| Sep 9, 11 PM | $19.98 | -0.05% | ||
| Sep 9, 10 PM | $19.99 | +0.17% | ||
| Sep 9, 9 PM | $19.96 | -0.21% | ||