Coinranking
GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data
GME
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 9 PM | $19.96 | -0.21% | ||
| Sep 9, 8 PM | $20 | +0.23% | ||
| Sep 9, 7 PM | $19.96 | +0.30% | ||
| Sep 9, 6 PM | $19.9 | +0.04% | ||
| Sep 9, 5 PM | $19.88 | +0.06% | ||
| Sep 9, 4 PM | $19.87 | -0.67% | ||
| Sep 9, 3 PM | $20 | +1.34% | ||
| Sep 9, 2 PM | $19.74 | +1.71% | ||
| Sep 9, 1 PM | $19.4 | +2.10% | ||
| Sep 9, 12 PM | $19.01 | -0.16% | ||
| Sep 9, 11 AM | $19.03 | +0.33% | ||
| Sep 9, 10 AM | $18.97 | -0.03% | ||
| Sep 9, 9 AM | $18.98 | -0.16% | ||
| Sep 9, 8 AM | $19.01 | +0.10% | ||
| Sep 9, 7 AM | $18.99 | +0.01% | ||
| Sep 9, 6 AM | $18.99 | -0.04% | ||
| Sep 9, 5 AM | $18.99 | -0.19% | ||
| Sep 9, 4 AM | $19.03 | +0.15% | ||
| Sep 9, 3 AM | $19 | +0.12% | ||
| Sep 9, 2 AM | $18.98 | +0.10% | ||
| Sep 9, 1 AM | $18.96 | +0.52% | ||
| Sep 9, 12 AM | $18.86 | -0.01% | ||
| Sep 8, 11 PM | $18.86 | +0.29% | ||
| Sep 8, 10 PM | $18.8 | +0.62% | ||
| Sep 8, 9 PM | $18.68 | -0.74% | ||
| Sep 8, 8 PM | $18.83 | -0.29% | ||
| Sep 8, 7 PM | $18.89 | -0.21% | ||
| Sep 8, 6 PM | $18.93 | -0.02% | ||
| Sep 8, 5 PM | $18.93 | -0.29% | ||
| Sep 8, 4 PM | $18.99 | +0.98% | ||
| Sep 8, 3 PM | $18.8 | -0.57% | ||
| Sep 8, 2 PM | $18.91 | -1.85% | ||
| Sep 8, 1 PM | $19.26 | +0.23% | ||
| Sep 8, 12 PM | $19.22 | +0.00% | ||
| Sep 8, 11 AM | $19.22 | +0.12% | ||
| Sep 8, 10 AM | $19.2 | -0.11% | ||
| Sep 8, 9 AM | $19.22 | +0.09% | ||
| Sep 8, 8 AM | $19.22 | +0.10% | ||
| Sep 8, 7 AM | $19.19 | -0.09% | ||
| Sep 8, 6 AM | $19.21 | +0.02% | ||
| Sep 8, 5 AM | $19.21 | -0.18% | ||
| Sep 8, 4 AM | $19.24 | -0.08% | ||
| Sep 8, 3 AM | $19.25 | -0.11% | ||
| Sep 8, 2 AM | $19.27 | -0.02% | ||
| Sep 8, 1 AM | $19.27 | +0.20% | ||
| Sep 8, 12 AM | $19.24 | -0.05% | ||
| Sep 7, 11 PM | $19.25 | -0.06% | ||
| Sep 7, 10 PM | $19.26 | +0.10% | ||
| Sep 7, 9 PM | $19.24 | -0.01% | ||
| Sep 7, 8 PM | $19.24 | +0.02% | ||