Coinranking
GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data
GME
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 8 PM | $19.24 | +0.02% | ||
| Sep 7, 7 PM | $19.23 | +0.03% | ||
| Sep 7, 6 PM | $19.23 | +0.01% | ||
| Sep 7, 5 PM | $19.23 | +0.01% | ||
| Sep 7, 4 PM | $19.22 | +0.04% | ||
| Sep 7, 3 PM | $19.22 | -0.21% | ||
| Sep 7, 2 PM | $19.26 | -0.18% | ||
| Sep 7, 1 PM | $19.29 | +0.04% | ||
| Sep 7, 12 PM | $19.28 | -0.18% | ||
| Sep 7, 11 AM | $19.32 | -0.03% | ||
| Sep 7, 10 AM | $19.32 | -0.02% | ||
| Sep 7, 9 AM | $19.33 | +0.13% | ||
| Sep 7, 8 AM | $19.3 | -0.13% | ||
| Sep 7, 7 AM | $19.33 | +0.24% | ||
| Sep 7, 6 AM | $19.28 | -0.05% | ||
| Sep 7, 5 AM | $19.29 | -0.56% | ||
| Sep 7, 4 AM | $19.4 | -0.14% | ||
| Sep 7, 3 AM | $19.42 | -0.18% | ||
| Sep 7, 2 AM | $19.46 | -0.02% | ||
| Sep 7, 1 AM | $19.46 | +0.02% | ||
| Sep 7, 12 AM | $19.46 | +0.06% | ||
| Sep 6, 11 PM | $19.44 | +0.26% | ||
| Sep 6, 10 PM | $19.39 | -0.31% | ||
| Sep 6, 9 PM | $19.45 | +0.27% | ||
| Sep 6, 8 PM | $19.4 | +0.47% | ||
| Sep 6, 7 PM | $19.3 | +0.30% | ||
| Sep 6, 6 PM | $19.25 | -0.02% | ||
| Sep 6, 5 PM | $19.25 | +0.18% | ||
| Sep 6, 4 PM | $19.22 | +0.07% | ||
| Sep 6, 3 PM | $19.21 | -0.26% | ||
| Sep 6, 2 PM | $19.26 | -0.17% | ||
| Sep 6, 1 PM | $19.3 | +0.04% | ||
| Sep 6, 12 PM | $19.29 | -0.03% | ||
| Sep 6, 11 AM | $19.3 | -0.12% | ||
| Sep 6, 10 AM | $19.32 | -0.03% | ||
| Sep 6, 9 AM | $19.33 | -0.01% | ||
| Sep 6, 8 AM | $19.33 | +0.06% | ||
| Sep 6, 7 AM | $19.32 | -0.05% | ||
| Sep 6, 6 AM | $19.33 | -0.07% | ||
| Sep 6, 5 AM | $19.34 | +0.04% | ||
| Sep 6, 4 AM | $19.33 | +0.06% | ||
| Sep 6, 3 AM | $19.32 | -0.07% | ||
| Sep 6, 2 AM | $19.33 | -0.08% | ||
| Sep 6, 1 AM | $19.35 | -0.01% | ||
| Sep 6, 12 AM | $19.35 | -0.12% | ||
| Sep 5, 11 PM | $19.38 | +0.15% | ||
| Sep 5, 10 PM | $19.35 | -0.06% | ||
| Sep 5, 9 PM | $19.37 | -0.25% | ||
| Sep 5, 8 PM | $19.42 | +0.04% | ||
| Sep 5, 7 PM | $19.41 | +0.45% | ||