Coinranking
GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data
GME
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 7 PM | $19.41 | +0.45% | ||
| Sep 5, 6 PM | $19.32 | -0.07% | ||
| Sep 5, 5 PM | $19.33 | +0.22% | ||
| Sep 5, 4 PM | $19.29 | +0.16% | ||
| Sep 5, 3 PM | $19.26 | +0.03% | ||
| Sep 5, 2 PM | $19.26 | +0.21% | ||
| Sep 5, 1 PM | $19.22 | -0.21% | ||
| Sep 5, 12 PM | $19.26 | -0.01% | ||
| Sep 5, 11 AM | $19.26 | -0.06% | ||
| Sep 5, 10 AM | $19.27 | +0.07% | ||
| Sep 5, 9 AM | $19.26 | -0.10% | ||
| Sep 5, 8 AM | $19.28 | -0.02% | ||
| Sep 5, 7 AM | $19.28 | -0.07% | ||
| Sep 5, 6 AM | $19.29 | -0.08% | ||
| Sep 5, 5 AM | $19.31 | -0.14% | ||
| Sep 5, 4 AM | $19.34 | +0.10% | ||
| Sep 5, 3 AM | $19.32 | +0.04% | ||
| Sep 5, 2 AM | $19.31 | +0.04% | ||
| Sep 5, 1 AM | $19.3 | +0.17% | ||
| Sep 5, 12 AM | $19.27 | +0.04% | ||
| Sep 4, 11 PM | $19.26 | -0.16% | ||
| Sep 4, 10 PM | $19.29 | -0.11% | ||
| Sep 4, 9 PM | $19.32 | +0.02% | ||
| Sep 4, 8 PM | $19.31 | -0.69% | ||
| Sep 4, 7 PM | $19.45 | +0.65% | ||
| Sep 4, 6 PM | $19.32 | -0.45% | ||
| Sep 4, 5 PM | $19.41 | +1.30% | ||
| Sep 4, 4 PM | $19.16 | -0.56% | ||
| Sep 4, 3 PM | $19.27 | -0.07% | ||
| Sep 4, 2 PM | $19.28 | -0.17% | ||
| Sep 4, 1 PM | $19.31 | -0.48% | ||
| Sep 4, 12 PM | $19.41 | -1.43% | ||
| Sep 4, 11 AM | $19.7 | -1.28% | ||
| Sep 4, 10 AM | $19.95 | -0.08% | ||
| Sep 4, 9 AM | $19.97 | -2.19% | ||
| Sep 4, 8 AM | $20.42 | +0.72% | ||
| Sep 4, 7 AM | $20.27 | +2.44% | ||
| Sep 4, 6 AM | $19.8 | +1.19% | ||
| Sep 4, 5 AM | $19.56 | -0.24% | ||
| Sep 4, 4 AM | $19.62 | +1.03% | ||
| Sep 4, 3 AM | $19.41 | +0.30% | ||
| Sep 4, 2 AM | $19.35 | +0.11% | ||
| Sep 4, 1 AM | $19.33 | -0.18% | ||
| Sep 4, 12 AM | $19.36 | +0.28% | ||
| Sep 3, 11 PM | $19.31 | -0.20% | ||
| Sep 3, 10 PM | $19.35 | +0.07% | ||
| Sep 3, 9 PM | $19.32 | +0.07% | ||
| Sep 3, 8 PM | $19.31 | +0.12% | ||
| Sep 3, 7 PM | $19.29 | +0.34% | ||
| Sep 3, 6 PM | $19.23 | +0.08% | ||