GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Today $ 22.07
+0.03%
$ 87,584 $ 2.07 million
Yesterday $ 21.92
+0.01%
$ 87,028 $ 1.81 million
Jul 29, 2026 $ 21.92
-0.96%
$ 87,031 $ 1.36 million
Jul 28, 2026 $ 22.22
+3.54%
$ 88,018 $ 2.16 million
Jul 27, 2026 $ 21.52
+2.30%
$ 85,205 $ 2.74 million
Jul 26, 2026 $ 21.36
+0.67%
$ 83,445 $ 2.59 million
Jul 25, 2026 $ 21.25
-1.07%
$ 84,251 $ 6.54 million
Jul 24, 2026 $ 21.66
+2.79%
$ 85,161 $ 15.31 million
Jul 23, 2026 $ 21.07
-44.21%
$ 83,548 $ 30.86 million
Download