Coinranking
GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data
GME
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 12 PM | $23.62 | +0.00% | ||
| Today, at 11 AM | $23.83 | +1.32% | ||
| Today, at 10 AM | $23.52 | +0.18% | ||
| Today, at 9 AM | $23.47 | +0.15% | ||
| Today, at 8 AM | $23.43 | -0.41% | ||
| Today, at 7 AM | $23.53 | -0.25% | ||
| Today, at 6 AM | $23.59 | +0.11% | ||
| Today, at 5 AM | $23.56 | -0.21% | ||
| Today, at 4 AM | $23.61 | -0.39% | ||
| Today, at 3 AM | $23.71 | +0.79% | ||
| Today, at 2 AM | $23.52 | +0.21% | ||
| Today, at 1 AM | $23.46 | +0.02% | ||
| Today, at 12 AM | $23.46 | +0.02% | ||
| Yesterday, at 11 PM | $23.46 | +0.35% | ||
| Yesterday, at 10 PM | $23.38 | -0.29% | ||
| Yesterday, at 9 PM | $23.45 | +2.82% | ||
| Yesterday, at 8 PM | $22.81 | -0.03% | ||
| Yesterday, at 7 PM | $22.81 | -0.70% | ||
| Yesterday, at 6 PM | $22.97 | +0.12% | ||
| Yesterday, at 5 PM | $22.95 | +0.05% | ||
| Yesterday, at 4 PM | $22.94 | +0.59% | ||
| Yesterday, at 3 PM | $22.81 | +0.54% | ||
| Yesterday, at 2 PM | $22.69 | -0.85% | ||
| Yesterday, at 1 PM | $22.88 | +0.30% | ||
| Yesterday, at 12 PM | $22.79 | -0.06% | ||
| Yesterday, at 11 AM | $22.81 | -0.12% | ||
| Yesterday, at 10 AM | $22.84 | -0.03% | ||
| Yesterday, at 9 AM | $22.86 | +0.06% | ||
| Yesterday, at 8 AM | $22.84 | +0.05% | ||
| Yesterday, at 7 AM | $22.84 | -0.16% | ||
| Yesterday, at 6 AM | $22.88 | -0.02% | ||
| Yesterday, at 5 AM | $22.89 | -0.63% | ||
| Yesterday, at 4 AM | $23.04 | -0.69% | ||
| Yesterday, at 3 AM | $23.2 | +1.40% | ||
| Yesterday, at 2 AM | $22.88 | +0.46% | ||
| Yesterday, at 1 AM | $22.77 | +0.31% | ||
| Yesterday, at 12 AM | $22.7 | +0.66% | ||
| Sep 20, 11 PM | $22.53 | +0.41% | ||
| Sep 20, 10 PM | $22.44 | +0.19% | ||
| Sep 20, 9 PM | $22.4 | -0.08% | ||
| Sep 20, 8 PM | $22.41 | -0.16% | ||
| Sep 20, 7 PM | $22.46 | +0.18% | ||
| Sep 20, 6 PM | $22.41 | -0.11% | ||
| Sep 20, 5 PM | $22.45 | +0.15% | ||
| Sep 20, 4 PM | $22.42 | +0.16% | ||
| Sep 20, 3 PM | $22.38 | -0.02% | ||
| Sep 20, 2 PM | $22.38 | -0.05% | ||
| Sep 20, 1 PM | $22.39 | +0.05% | ||
| Sep 20, 12 PM | $22.38 | -0.25% | ||
| Sep 20, 11 AM | $22.44 | +0.19% | ||
Previous Next