GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data

GME
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 21.97
+0.00%
$ 87,255 $ 1.92 million
10:32 AM $ 21.96
-0.02%
$ 87,255 $ 1.92 million
10:31 AM $ 21.97
+0.00%
$ 87,255 $ 1.92 million
10:30 AM $ 21.97
+0.00%
$ 87,255 $ 1.92 million
10:29 AM $ 21.97
+0.00%
$ 87,255 $ 1.92 million
10:28 AM $ 21.97
+0.00%
$ 87,255 $ 1.92 million
10:27 AM $ 21.97
+0.00%
$ 87,255 $ 1.93 million
10:26 AM $ 21.97
+0.00%
$ 87,255 $ 1.93 million
10:25 AM $ 21.97
-0.01%
$ 87,255 $ 1.93 million
10:23 AM $ 21.96
+0.00%
$ 87,215 $ 1.93 million
10:22 AM $ 21.97
+0.00%
$ 87,215 $ 1.93 million
10:20 AM $ 21.97
+0.00%
$ 87,215 $ 1.93 million
10:18 AM $ 21.97
-0.02%
$ 87,238 $ 1.93 million
10:16 AM $ 21.97
+0.00%
$ 87,238 $ 1.93 million
10:14 AM $ 21.98
-0.02%
$ 87,274 $ 1.93 million
10:12 AM $ 21.98
+0.00%
$ 87,274 $ 1.94 million
10:11 AM $ 21.98
+0.00%
$ 87,274 $ 1.94 million
10:09 AM $ 22
+0.00%
$ 87,345 $ 1.94 million
10:08 AM $ 22
-0.01%
$ 87,345 $ 1.94 million
10:06 AM $ 22.01
+0.08%
$ 87,345 $ 1.94 million
10:05 AM $ 21.99
+0.02%
$ 87,345 $ 1.93 million
10:04 AM $ 21.98
+0.05%
$ 87,298 $ 1.93 million
10:03 AM $ 21.97
+0.09%
$ 87,298 $ 1.93 million
10:02 AM $ 21.95
+0.00%
$ 87,298 $ 1.93 million
10:01 AM $ 21.94
-0.06%
$ 87,298 $ 1.93 million
10:00 AM $ 21.97
+0.01%
$ 87,298 $ 1.93 million
9:59 AM $ 21.95
+0.00%
$ 87,182 $ 1.93 million
9:58 AM $ 21.96
-0.02%
$ 87,182 $ 1.93 million
9:57 AM $ 21.97
+0.00%
$ 87,182 $ 1.93 million
9:56 AM $ 21.97
+0.00%
$ 87,182 $ 1.93 million
9:54 AM $ 21.97
-0.01%
$ 87,261 $ 1.93 million
9:53 AM $ 21.98
+0.05%
$ 87,261 $ 1.93 million
9:52 AM $ 21.97
+0.00%
$ 87,261 $ 1.93 million
9:51 AM $ 21.97
-0.13%
$ 87,261 $ 1.93 million
9:48 AM $ 21.99
+0.00%
$ 87,335 $ 1.93 million
9:47 AM $ 21.99
+0.03%
$ 87,335 $ 1.93 million
9:44 AM $ 22.02
+0.00%
$ 87,446 $ 1.94 million
9:41 AM $ 22.02
+0.00%
$ 87,446 $ 1.94 million
9:40 AM $ 22.01
-0.11%
$ 87,446 $ 1.93 million
9:39 AM $ 22.04
+0.00%
$ 87,512 $ 1.93 million
9:38 AM $ 22.03
+0.06%
$ 87,512 $ 1.93 million
9:37 AM $ 22.02
+0.00%
$ 87,512 $ 1.93 million
9:35 AM $ 22.02
+0.00%
$ 87,512 $ 1.93 million
9:33 AM $ 22.02
+0.00%
$ 87,436 $ 1.93 million
9:29 AM $ 22.02
+0.00%
$ 87,436 $ 1.93 million
9:28 AM $ 22.02
+0.00%
$ 87,436 $ 1.93 million
9:27 AM $ 22.01
+0.00%
$ 87,436 $ 1.93 million
9:26 AM $ 22.02
+0.02%
$ 87,436 $ 1.93 million
9:25 AM $ 22.02
+0.02%
$ 87,436 $ 1.93 million
9:24 AM $ 22.01
-0.21%
$ 87,413 $ 1.93 million
Download