Barkcoin Historical Data

BARK
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0709
-0.01%
$ 7.09 million $ 5
Apr 11, 8 PM $ 0.0708
-0.03%
$ 7.08 million $ 5
Apr 11, 7 PM $ 0.0708
-0.04%
$ 7.08 million $ 5
Apr 11, 6 PM $ 0.0708
+0.00%
$ 7.08 million $ 5
Apr 11, 5 PM $ 0.0708
-0.06%
$ 7.08 million $ 5
Apr 11, 4 PM $ 0.0708
-0.03%
$ 7.08 million $ 5
Apr 11, 3 PM $ 0.0708
+0.07%
$ 7.08 million $ 5
Apr 11, 2 PM $ 0.0709
+0.03%
$ 7.09 million $ 5
Apr 11, 1 PM $ 0.0709
+0.12%
$ 7.09 million $ 5
Apr 11, 12 PM $ 0.0708
+0.01%
$ 7.08 million $ 5
Apr 11, 11 AM $ 0.0707
+0.04%
$ 7.07 million $ 5
Apr 11, 10 AM $ 0.0707
-0.03%
$ 7.07 million $ 5
Apr 11, 9 AM $ 0.0708
-0.18%
$ 7.08 million $ 15
Apr 11, 8 AM $ 0.0709
+0.30%
$ 7.09 million $ 15
Apr 11, 7 AM $ 0.0707
-0.32%
$ 7.07 million $ 15
Apr 11, 6 AM $ 0.0709
-0.04%
$ 7.09 million $ 15
Apr 11, 5 AM $ 0.0709
+0.05%
$ 7.09 million $ 15
Apr 11, 4 AM $ 0.0709
+0.12%
$ 7.09 million $ 15
Apr 11, 3 AM $ 0.0708
-0.32%
$ 7.08 million $ 15
Apr 11, 2 AM $ 0.071
+0.10%
$ 7.1 million $ 15
Apr 11, 1 AM $ 0.0708
-0.02%
$ 7.08 million $ 15
Apr 11, 12 AM $ 0.0709
+0.22%
$ 7.09 million $ 15
Apr 10, 11 PM $ 0.0707
-0.04%
$ 7.07 million $ 15
Apr 10, 10 PM $ 0.0707
+0.08%
$ 7.07 million $ 15
Apr 10, 9 PM $ 0.0706
-0.38%
$ 7.06 million $ 15
Apr 10, 8 PM $ 0.071
+0.75%
$ 7.1 million $ 10
Apr 10, 7 PM $ 0.0702
-0.16%
$ 7.02 million $ 10
Apr 10, 6 PM $ 0.0703
+0.03%
$ 7.03 million $ 10
Apr 10, 5 PM $ 0.0703
-0.04%
$ 7.03 million $ 10
Apr 10, 4 PM $ 0.0703
-0.10%
$ 7.03 million $ 10
Apr 10, 3 PM $ 0.0703
-0.11%
$ 7.03 million $ 10
Apr 10, 2 PM $ 0.0703
-0.05%
$ 7.03 million $ 10
Apr 10, 1 PM $ 0.0702
-0.15%
$ 7.02 million $ 10
Apr 10, 12 PM $ 0.0702
-0.24%
$ 7.02 million $ 10
Apr 10, 11 AM $ 0.0704
-0.14%
$ 7.04 million $ 10
Apr 10, 10 AM $ 0.0704
+0.18%
$ 7.04 million $ 10
Apr 10, 9 AM $ 0.0703
+1.37%
$ 7.03 million $ 0.1
Apr 10, 7 AM $ 0.0693
+0.00%
$ 6.93 million $ 10
Apr 10, 6 AM $ 0.0693
-0.25%
$ 6.93 million $ 10
Apr 10, 5 AM $ 0.0694
+0.02%
$ 6.94 million $ 10
Apr 10, 4 AM $ 0.0693
-0.01%
$ 6.93 million $ 10
Apr 10, 3 AM $ 0.0693
-0.01%
$ 6.93 million $ 10
Apr 10, 2 AM $ 0.0693
-0.10%
$ 6.93 million $ 20
Apr 10, 1 AM $ 0.0694
+0.03%
$ 6.94 million $ 20
Apr 10, 12 AM $ 0.0693
-0.17%
$ 6.93 million $ 24
Apr 9, 11 PM $ 0.0694
+0.11%
$ 6.94 million $ 24
Apr 9, 10 PM $ 0.0693
-0.09%
$ 6.93 million $ 24
Apr 9, 9 PM $ 0.0692
-0.19%
$ 6.92 million $ 24
Apr 9, 8 PM $ 0.0694
+0.01%
$ 6.94 million $ 24
Apr 9, 7 PM $ 0.0694
+0.10%
$ 6.94 million $ 24
Download