Barkcoin Historical Data

BARK
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0939
+0.00%
$ 9.39 million $ 26
Today, at 5 PM $ 0.0943
-0.59%
$ 9.43 million $ 26
Today, at 4 PM $ 0.0952
-0.06%
$ 9.52 million $ 27
Today, at 3 PM $ 0.0955
-0.25%
$ 9.55 million $ 28
Today, at 2 PM $ 0.0959
-1.10%
$ 9.59 million $ 28
Today, at 1 PM $ 0.0967
-0.53%
$ 9.67 million $ 28
Today, at 12 PM $ 0.0974
-0.22%
$ 9.74 million $ 28
Today, at 11 AM $ 0.0976
-0.45%
$ 9.76 million $ 28
Today, at 10 AM $ 0.0984
-0.77%
$ 9.84 million $ 28
Today, at 9 AM $ 0.0994
-0.74%
$ 9.94 million $ 28
Today, at 8 AM $ 0.1
-0.91%
$ 10.04 million $ 27
Today, at 7 AM $ 0.102
-0.36%
$ 10.15 million $ 28
Today, at 6 AM $ 0.102
-0.32%
$ 10.21 million $ 28
Today, at 5 AM $ 0.103
-0.55%
$ 10.28 million $ 28
Today, at 4 AM $ 0.104
-0.79%
$ 10.36 million $ 28
Today, at 3 AM $ 0.105
-0.56%
$ 10.45 million $ 28
Today, at 2 AM $ 0.105
-0.74%
$ 10.54 million $ 29
Today, at 1 AM $ 0.106
-0.55%
$ 10.61 million $ 29
Today, at 12 AM $ 0.107
-0.39%
$ 10.69 million $ 90
Yesterday, at 11 PM $ 0.108
-0.51%
$ 10.76 million $ 91
Yesterday, at 10 PM $ 0.108
-0.77%
$ 10.83 million $ 91
Yesterday, at 9 PM $ 0.109
-0.62%
$ 10.93 million $ 93
Yesterday, at 8 PM $ 0.11
-0.72%
$ 11.01 million $ 93
Yesterday, at 7 PM $ 0.111
-0.64%
$ 11.11 million $ 94
Yesterday, at 6 PM $ 0.112
-0.36%
$ 11.2 million $ 95
Yesterday, at 5 PM $ 0.113
-0.71%
$ 11.27 million $ 96
Yesterday, at 4 PM $ 0.114
-0.47%
$ 11.38 million $ 97
Yesterday, at 3 PM $ 0.114
-0.77%
$ 11.45 million $ 98
Yesterday, at 2 PM $ 0.116
-0.82%
$ 11.57 million $ 98
Yesterday, at 1 PM $ 0.117
-0.23%
$ 11.68 million $ 98
Yesterday, at 12 PM $ 0.117
-0.24%
$ 11.72 million $ 100
Yesterday, at 11 AM $ 0.118
-0.65%
$ 11.77 million $ 101
Yesterday, at 10 AM $ 0.119
-0.34%
$ 11.86 million $ 102
Yesterday, at 9 AM $ 0.119
-0.47%
$ 11.93 million $ 103
Yesterday, at 8 AM $ 0.12
-0.61%
$ 12.02 million $ 104
Yesterday, at 7 AM $ 0.121
-0.54%
$ 12.12 million $ 105
Yesterday, at 6 AM $ 0.122
-0.70%
$ 12.2 million $ 107
Yesterday, at 5 AM $ 0.123
+0.00%
$ 12.3 million $ 93
May 30, 11 PM $ 0.0904
-0.11%
$ 9.04 million $ 28
May 30, 10 PM $ 0.0908
-0.93%
$ 9.08 million $ 28
May 30, 9 PM $ 0.0918
-0.58%
$ 9.18 million $ 27
May 30, 8 PM $ 0.0925
-0.61%
$ 9.25 million $ 28
May 30, 7 PM $ 0.0933
-0.50%
$ 9.33 million $ 27
May 30, 6 PM $ 0.0938
-0.41%
$ 9.38 million $ 28
May 30, 5 PM $ 0.0945
-0.71%
$ 9.45 million $ 27
May 30, 4 PM $ 0.0952
-0.65%
$ 9.52 million $ 27
May 30, 3 PM $ 0.0958
-0.38%
$ 9.58 million $ 27
May 30, 2 PM $ 0.0963
-0.45%
$ 9.63 million $ 28
May 30, 1 PM $ 0.0973
-0.42%
$ 9.73 million $ 28
May 30, 12 PM $ 0.0978
-0.20%
$ 9.78 million $ 27
Download