Barkcoin Historical Data

BARK
Download
Date Close Price change Market cap Trading volume
Today $ 0.138
+0.00%
$ 13.8 million $ 133
Yesterday $ 0.174
+2.55%
$ 17.42 million $ 131
May 9, 2026 $ 0.124
-16.86%
$ 12.4 million $ 130
May 8, 2026 $ 0.149
+5.38%
$ 14.95 million $ 125
May 7, 2026 $ 0.142
-18.87%
$ 14.22 million $ 38
May 6, 2026 $ 0.175
+9.01%
$ 17.54 million $ 114
May 5, 2026 $ 0.161
+8.38%
$ 16.12 million $ 104
May 4, 2026 $ 0.149
-17.10%
$ 14.9 million $ 43
May 3, 2026 $ 0.14
-16.52%
$ 14 million $ 107
May 2, 2026 $ 0.141
-18.82%
$ 14.15 million $ 40
May 1, 2026 $ 0.175
+17.75%
$ 17.5 million $ 171
Apr 30, 2026 $ 0.149
+2.23%
$ 14.93 million $ 119
Apr 29, 2026 $ 0.146
-17.93%
$ 14.64 million $ 40
Apr 28, 2026 $ 0.139
-4.05%
$ 13.88 million $ 119
Apr 27, 2026 $ 0.145
+0.87%
$ 14.51 million $ 114
Apr 26, 2026 $ 0.144
-0.73%
$ 14.41 million $ 108
Apr 25, 2026 $ 0.145
+1.44%
$ 14.52 million $ 113
Apr 24, 2026 $ 0.143
-19.72%
$ 14.33 million $ 42
Apr 23, 2026 $ 0.133
-15.07%
$ 13.35 million $ 36
Apr 22, 2026 $ 0.157
+9.41%
$ 15.73 million $ 102
Apr 21, 2026 $ 0.144
+3.73%
$ 14.4 million $ 118
Apr 20, 2026 $ 0.139
-22.31%
$ 13.89 million $ 51
Apr 19, 2026 $ 0.122
-35.19%
$ 12.22 million $ 397
Apr 11, 2026 $ 0.0709
+0.20%
$ 7.09 million $ 5
Apr 10, 2026 $ 0.0707
+1.86%
$ 7.07 million $ 15
Apr 9, 2026 $ 0.0694
+2.91%
$ 6.94 million $ 24
Apr 8, 2026 $ 0.067
+0.07%
$ 6.7 million $ 1
Apr 7, 2026 $ 0.067
-16.91%
$ 6.7 million $ 147
Apr 6, 2026 $ 0.0807
+15.43%
$ 8.07 million $ 758
Apr 5, 2026 $ 0.0698
+2.27%
$ 6.98 million $ 15
Apr 4, 2026 $ 0.0683
+1.52%
$ 6.83 million $ 10
Apr 3, 2026 $ 0.0673
-5.94%
$ 6.73 million $ 93
Apr 2, 2026 $ 0.0716
-6.26%
$ 7.16 million $ 98
Apr 1, 2026 $ 0.0763
+10.20%
$ 7.63 million $ 73
Mar 31, 2026 $ 0.0693
-14.00%
$ 6.93 million $ 537
Mar 30, 2026 $ 0.129
+42.19%
$ 12.93 million $ 282
Mar 29, 2026 $ 0.0909
-0.88%
$ 9.09 million $ 601
Mar 28, 2026 $ 0.0917
-77.95%
$ 9.17 million $ 600
Mar 27, 2026 $ 0.155
+11.41%
$ 15.49 million $ 4
Mar 26, 2026 $ 0.139
+12.36%
$ 13.91 million $ 32
Mar 25, 2026 $ 0.124
-14.96%
$ 12.39 million $ 20
Mar 24, 2026 $ 0.146
-10.73%
$ 14.55 million $ 11
Mar 23, 2026 $ 0.163
+5.43%
$ 16.3 million $ 38
Mar 22, 2026 $ 0.154
+11.42%
$ 15.45 million $ 53
Mar 21, 2026 $ 0.311
+57.27%
$ 31.11 million $ 725
Mar 20, 2026 $ 0.3
-0.10%
$ 30 million $ 24
Mar 19, 2026 $ 0.3
+120.67%
$ 30.03 million $ 56
Mar 18, 2026 $ 0.136
-12.08%
$ 13.61 million $ 39
Mar 17, 2026 $ 0.155
-53.96%
$ 15.46 million $ 70
Mar 16, 2026 $ 0.336
+141.02%
$ 33.6 million $ 189
Download