Barkcoin Historical Data

BARK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.108
-27.59%
$ 10.76 million $ 200
Apr 2026 $ 0.146
+111.43%
$ 14.93 million $ 2,480
Mar 2026 $ 0.0693
-82.93%
$ 6.93 million $ 14,326
Feb 2026 $ 0.347
-23.79%
$ 34.66 million $ 76,249
Jan 2026 $ 0.419
+10.50%
$ 45.37 million $ 391,940
Dec 2025 $ 0.384
-0.94%
$ 37.77 million $ 377,343
Nov 2025 $ 0.384
+1.13%
$ 38.52 million $ 294,808
Oct 2025 $ 0.379
-2.47%
$ 37.96 million $ 223,463
Download