Barkcoin Historical Data

BARK
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0904
-49.72%
$ 10.76 million $ 32
May 18 $ 0.142
-18.06%
$ 14.93 million $ 47
May 11 $ 0.174
+0.45%
$ 17.31 million $ 45
May 4 $ 0.124
-31.02%
$ 17.42 million $ 31
Apr 27 $ 0.141
-1.62%
$ 14 million $ 11
Apr 20 $ 0.145
-18.78%
$ 14.41 million $ 462
Apr 6 $ 0.0709
+1.35%
$ -- $ 950
Mar 30 $ 0.0683
-24.85%
$ 6.98 million $ 1,093
Mar 23 $ 0.0917
-40.63%
$ 9.09 million $ 705
Mar 16 $ 0.154
+10.82%
$ 15.45 million $ 1,157
Mar 9 $ 0.139
-64.78%
$ 13.9 million $ 8,653
Mar 2 $ 0.399
-11.69%
$ 42.43 million $ 1,202
Feb 23 $ 0.387
-5.19%
$ -- $ 15,207
Feb 16 $ 0.41
-2.28%
$ 40.78 million $ 21,081
Feb 9 $ 0.42
-2.82%
$ 41.93 million $ 18,365
Feb 2 $ 0.428
-9.98%
$ 43.2 million $ 11,653
Jan 26 $ 0.454
+24.63%
$ 47.46 million $ 59,851
Jan 19 $ 0.343
-6.93%
$ 36.41 million $ 58,848
Jan 12 $ 0.376
-1.50%
$ 36.93 million $ 76,802
Jan 5 $ 0.38
+0.97%
$ 37.92 million $ 101,627
Dec 29 $ 0.358
-6.99%
$ 37.59 million $ 98,428
Dec 22 $ 0.379
-2.06%
$ 38.42 million $ 93,084
Dec 15 $ 0.382
+0.25%
$ 38.56 million $ 91,512
Dec 8 $ 0.37
-1.80%
$ 37.99 million $ 34,181
Dec 1 $ 0.386
-0.31%
$ -- $ 58,460
Nov 24 $ 0.384
+2.49%
$ 38.52 million $ 67,892
Nov 17 $ 0.379
+0.94%
$ 37.48 million $ 21,612
Nov 10 $ 0.381
-0.75%
$ 37.55 million $ 159,742
Nov 3 $ 0.387
+1.58%
$ 38.4 million $ 24,839
Oct 27 $ 0.378
-1.25%
$ 38.13 million $ 18,399
Oct 20 $ 0.384
-0.21%
$ 38.27 million $ 141,075
Oct 13 $ 0.381
-1.87%
$ 38.5 million $ 58,896
Download