Barkcoin Historical Data

BARK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.155
-0.01%
$ 15.45 million $ 70
Mar 18, 2 AM $ 0.155
+0.02%
$ 15.46 million $ 70
Mar 18, 1 AM $ 0.155
+0.03%
$ 15.46 million $ 70
Mar 18, 12 AM $ 0.155
+0.01%
$ 15.46 million $ 70
Mar 17, 11 PM $ 0.155
+0.06%
$ 15.46 million $ 70
Mar 17, 10 PM $ 0.155
-0.04%
$ 15.46 million $ 70
Mar 17, 9 PM $ 0.155
+0.00%
$ 15.46 million $ 70
Mar 17, 2 PM $ 0.346
+0.04%
$ 34.59 million $ 5
Mar 17, 1 PM $ 0.346
+0.05%
$ 34.61 million $ 45
Mar 17, 12 PM $ 0.346
+0.12%
$ 34.63 million $ 45
Mar 17, 11 AM $ 0.346
+0.01%
$ 34.59 million $ 45
Mar 17, 10 AM $ 0.346
-0.05%
$ 34.59 million $ 80
Mar 17, 9 AM $ 0.346
+2.97%
$ 34.59 million $ 105
Mar 17, 8 AM $ 0.336
-0.03%
$ 33.61 million $ 107
Mar 17, 7 AM $ 0.336
-0.13%
$ 33.62 million $ 140
Mar 17, 6 AM $ 0.336
-0.04%
$ 33.62 million $ 175
Mar 17, 5 AM $ 0.336
+0.05%
$ 33.61 million $ 175
Mar 17, 4 AM $ 0.336
-0.04%
$ 33.61 million $ 176
Mar 17, 3 AM $ 0.336
-0.06%
$ 33.61 million $ 182
Mar 17, 2 AM $ 0.336
-0.03%
$ 33.61 million $ 182
Mar 17, 1 AM $ 0.336
-0.02%
$ 33.56 million $ 182
Mar 17, 12 AM $ 0.336
-0.07%
$ 33.56 million $ 182
Mar 16, 11 PM $ 0.336
-0.06%
$ 33.6 million $ 189
Mar 16, 10 PM $ 0.336
-0.09%
$ 33.62 million $ 189
Mar 16, 9 PM $ 0.336
+0.01%
$ 33.63 million $ 245
Mar 16, 8 PM $ 0.336
-0.03%
$ 33.61 million $ 245
Mar 16, 1 PM $ 0.14
+0.02%
$ 14.05 million $ 177
Mar 16, 12 PM $ 0.14
+0.06%
$ 14.04 million $ 178
Mar 16, 11 AM $ 0.14
+0.03%
$ 14.05 million $ 206
Mar 16, 10 AM $ 0.14
-0.03%
$ 14.05 million $ 206
Mar 16, 9 AM $ 0.142
-0.04%
$ 14.24 million $ 212
Mar 16, 8 AM $ 0.142
+0.06%
$ 14.25 million $ 212
Mar 16, 6 AM $ 0.14
+0.18%
$ 13.96 million $ 183
Mar 16, 5 AM $ 0.139
+0.01%
$ 13.94 million $ 183
Mar 16, 4 AM $ 0.139
+0.02%
$ 13.95 million $ 183
Mar 16, 3 AM $ 0.139
-0.12%
$ 13.92 million $ 184
Mar 15, 10 PM $ 0.139
+0.00%
$ 13.9 million $ 242
Mar 15, 6 PM $ 0.139
+0.00%
$ -- $ 310
Mar 15, 4 PM $ 0.138
+0.00%
$ -- $ 432
Mar 15, 9 AM $ 0.2
+0.07%
$ 19.98 million $ 440
Mar 15, 2 AM $ 0.139
+0.00%
$ 13.91 million $ 310
Mar 15, 1 AM $ 0.139
-0.04%
$ 13.92 million $ 324
Mar 15, 12 AM $ 0.139
-0.06%
$ 13.91 million $ 296
Mar 14, 11 PM $ 0.139
-0.06%
$ 13.91 million $ 296
Mar 14, 10 PM $ 0.139
+0.02%
$ 13.92 million $ 268
Mar 14, 9 PM $ 0.139
+0.03%
$ 13.92 million $ 240
Mar 14, 8 PM $ 0.139
+0.03%
$ 13.92 million $ 240
Mar 14, 5 PM $ 0.139
+0.00%
$ -- $ 156
Mar 14, 4 PM $ 0.139
-0.04%
$ 13.91 million $ 156
Mar 14, 3 PM $ 0.139
-0.04%
$ 13.92 million $ 128