Barkcoin Historical Data

BARK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.139
+0.02%
$ 13.91 million $ 73
Mar 14, 12 PM $ 0.139
+0.00%
$ 13.91 million $ 76
Mar 14, 6 AM $ 0.156
+0.00%
$ 15.57 million $ 26
Mar 14, 12 AM $ 0.33
+0.00%
$ 32.95 million $ 1,280
Mar 13, 11 PM $ 0.33
+0.02%
$ 32.96 million $ 1,279
Mar 13, 10 PM $ 0.329
+0.04%
$ 32.95 million $ 2,642
Mar 13, 9 PM $ 0.329
+0.01%
$ 32.95 million $ 2,642
Mar 13, 8 PM $ 0.33
+0.06%
$ 32.96 million $ 2,641
Mar 13, 7 PM $ 0.329
-0.02%
$ 32.94 million $ 2,642
Mar 13, 6 PM $ 0.329
+0.00%
$ 32.93 million $ 2,645
Mar 13, 5 PM $ 0.329
-0.14%
$ 32.92 million $ 2,642
Mar 13, 4 PM $ 0.329
-0.05%
$ 32.92 million $ 2,974
Mar 13, 3 PM $ 0.329
-0.16%
$ 32.94 million $ 3,103
Mar 13, 2 PM $ 0.329
+0.14%
$ 32.94 million $ 4,880
Mar 13, 1 PM $ 0.329
+0.12%
$ 32.93 million $ 4,871
Mar 13, 12 PM $ 0.329
-0.11%
$ 32.92 million $ 5,280
Mar 13, 11 AM $ 0.33
-0.02%
$ 32.95 million $ 5,376
Mar 13, 10 AM $ 0.329
+0.03%
$ 32.95 million $ 5,470
Mar 13, 9 AM $ 0.329
-0.12%
$ 32.93 million $ 5,477
Mar 13, 8 AM $ 0.329
-0.05%
$ 32.94 million $ 5,570
Mar 13, 7 AM $ 0.33
+0.03%
$ 32.97 million $ 5,574
Mar 13, 6 AM $ 0.329
-0.08%
$ 32.95 million $ 5,675
Mar 13, 5 AM $ 0.329
-0.05%
$ 32.93 million $ 5,672
Mar 12, 11 PM $ 0.149
+0.00%
$ 14.89 million $ 2,262
Mar 12, 4 PM $ 0.182
-1.79%
$ 18.17 million $ 1,739
Mar 12, 2 PM $ 0.181
-2.06%
$ 18.15 million $ 1,033
Mar 12, 11 AM $ 0.185
-0.02%
$ 18.51 million $ 391
Mar 12, 10 AM $ 0.185
+0.03%
$ 18.51 million $ 391
Mar 12, 8 AM $ 0.185
+0.02%
$ 18.51 million $ 280
Mar 12, 7 AM $ 0.185
-0.08%
$ 18.5 million $ 280
Mar 12, 6 AM $ 0.185
-0.09%
$ 18.49 million $ 280
Mar 12, 1 AM $ 0.185
+0.03%
$ 18.52 million $ 169
Mar 12, 12 AM $ 0.185
+0.07%
$ 18.52 million $ 170
Mar 11, 11 PM $ 0.185
+0.00%
$ 18.51 million $ 170
Mar 11, 10 PM $ 0.185
+0.05%
$ 18.52 million $ 170
Mar 11, 9 PM $ 0.185
-0.04%
$ 18.51 million $ 169
Mar 11, 8 PM $ 0.185
-0.02%
$ 18.51 million $ 169
Mar 11, 7 PM $ 0.185
-0.01%
$ 18.5 million $ 170
Mar 11, 5 PM $ 0.185
+0.00%
$ 18.51 million $ 5
Mar 11, 11 AM $ 0.317
-0.09%
$ 31.74 million $ 636
Mar 11, 10 AM $ 0.317
+0.05%
$ 31.74 million $ 636
Mar 11, 9 AM $ 0.318
-0.06%
$ 31.75 million $ 1,271
Mar 11, 8 AM $ 0.317
+0.10%
$ 31.74 million $ 1,396
Mar 11, 7 AM $ 0.318
-0.05%
$ 31.76 million $ 1,396
Mar 11, 6 AM $ 0.317
+0.00%
$ 31.73 million $ 1,427
Mar 11, 5 AM $ 0.317
-0.08%
$ 31.71 million $ 1,428
Mar 11, 4 AM $ 0.317
-0.06%
$ 31.74 million $ 1,427
Mar 11, 3 AM $ 0.317
-0.17%
$ 31.7 million $ 1,428
Mar 11, 2 AM $ 0.318
+0.12%
$ 31.77 million $ 1,428
Mar 11, 1 AM $ 0.317
+0.00%
$ 31.74 million $ 1,428