Barkcoin Historical Data

BARK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.318
+0.08%
$ 31.77 million $ 1,460
Mar 10, 11 PM $ 0.317
-0.09%
$ 31.72 million $ 1,460
Mar 10, 10 PM $ 0.318
+0.05%
$ 31.77 million $ 1,461
Mar 10, 9 PM $ 0.317
-0.05%
$ 31.73 million $ 1,591
Mar 10, 8 PM $ 0.318
-0.03%
$ 31.75 million $ 1,591
Mar 10, 7 PM $ 0.318
+0.05%
$ 31.75 million $ 1,717
Mar 10, 6 PM $ 0.318
+0.08%
$ 31.76 million $ 1,751
Mar 10, 5 PM $ 0.317
-0.05%
$ 31.73 million $ 1,749
Mar 10, 4 PM $ 0.317
-0.03%
$ 31.74 million $ 1,780
Mar 10, 9 AM $ 0.267
+0.03%
$ 26.71 million $ 2,247
Mar 10, 6 AM $ 0.27
+0.00%
$ 26.97 million $ 1,614
Mar 10, 12 AM $ 0.377
+0.00%
$ 37.74 million $ 3,029
Mar 9, 11 PM $ 0.377
-0.01%
$ 37.74 million $ 3,187
Mar 9, 10 PM $ 0.377
-0.05%
$ 37.74 million $ 3,199
Mar 9, 9 PM $ 0.378
+0.05%
$ 37.76 million $ 3,217
Mar 9, 8 PM $ 0.377
-3.49%
$ 37.74 million $ 3,334
Mar 9, 7 PM $ 0.393
+0.00%
$ 39.35 million $ 3,085
Mar 9, 6 PM $ 0.393
-0.06%
$ 39.34 million $ 3,047
Mar 9, 4 PM $ 0.393
+0.04%
$ 39.32 million $ 3,003
Mar 9, 2 PM $ 0.397
+0.09%
$ 39.72 million $ 1,952
Mar 9, 11 AM $ 0.406
+0.00%
$ 40.63 million $ 342
Mar 9, 10 AM $ 0.406
+0.01%
$ 40.63 million $ 342
Mar 9, 9 AM $ 0.406
+0.00%
$ 40.61 million $ 342
Mar 9, 4 AM $ 0.395
+0.05%
$ 39.5 million $ 248
Mar 9, 3 AM $ 0.395
+0.01%
$ 39.5 million $ 249
Mar 9, 2 AM $ 0.395
-0.03%
$ 39.49 million $ 249
Mar 9, 1 AM $ 0.395
-0.04%
$ 39.48 million $ 249
Mar 8, 7 PM $ 0.424
+0.00%
$ 42.43 million $ 702
Mar 8, 6 PM $ 0.424
-0.02%
$ 42.42 million $ 702
Mar 8, 5 PM $ 0.424
-0.02%
$ 42.43 million $ 702
Mar 8, 4 PM $ 0.424
+0.01%
$ 42.44 million $ 702
Mar 8, 3 PM $ 0.424
+0.05%
$ 42.43 million $ 702
Mar 8, 2 PM $ 0.424
-0.02%
$ 42.41 million $ 702
Mar 8, 1 PM $ 0.424
-0.01%
$ 42.44 million $ 702
Mar 8, 12 PM $ 0.424
+0.01%
$ 42.42 million $ 702
Mar 8, 11 AM $ 0.424
+0.02%
$ 42.42 million $ 702
Mar 8, 10 AM $ 0.424
+0.00%
$ 42.42 million $ 702
Mar 8, 9 AM $ 0.424
-0.10%
$ 42.42 million $ 702
Mar 8, 8 AM $ 0.424
+0.01%
$ 42.42 million $ 702
Mar 8, 7 AM $ 0.424
+0.04%
$ 42.42 million $ 702
Mar 8, 6 AM $ 0.424
-0.01%
$ 42.41 million $ 702
Mar 8, 5 AM $ 0.424
-0.02%
$ 42.41 million $ 702
Mar 8, 4 AM $ 0.424
+0.00%
$ 42.41 million $ 702
Mar 8, 3 AM $ 0.424
+0.00%
$ 42.42 million $ 702
Mar 8, 2 AM $ 0.424
+0.03%
$ 42.42 million $ 702
Mar 8, 1 AM $ 0.424
+0.02%
$ 42.41 million $ 702
Mar 8, 12 AM $ 0.424
+0.01%
$ 42.4 million $ 744
Mar 7, 6 PM $ 0.399
+0.00%
$ 39.93 million $ 89
Mar 7, 5 PM $ 0.399
+0.01%
$ 39.94 million $ 89
Mar 7, 4 PM $ 0.399
+0.00%
$ 39.93 million $ 89