Barkcoin Historical Data

BARK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.399
-0.02%
$ 39.93 million $ 89
Mar 7, 2 PM $ 0.399
+0.04%
$ 39.94 million $ 89
Mar 7, 1 PM $ 0.399
+0.00%
$ 39.92 million $ 89
Mar 7, 12 PM $ 0.399
-0.02%
$ 39.92 million $ 89
Mar 7, 11 AM $ 0.399
+0.00%
$ 39.93 million $ 209
Mar 7, 10 AM $ 0.399
-0.01%
$ 39.92 million $ 209
Mar 7, 9 AM $ 0.399
+0.00%
$ 39.93 million $ 209
Mar 7, 8 AM $ 0.399
+0.00%
$ 39.94 million $ 209
Mar 7, 7 AM $ 0.399
+0.03%
$ 39.94 million $ 209
Mar 7, 6 AM $ 0.399
-0.01%
$ 39.92 million $ 209
Mar 7, 5 AM $ 0.399
-0.05%
$ 39.92 million $ 209
Mar 7, 4 AM $ 0.399
+0.02%
$ 39.94 million $ 209
Mar 7, 3 AM $ 0.399
-0.05%
$ 39.92 million $ 249
Mar 7, 2 AM $ 0.399
-0.01%
$ 39.93 million $ 249
Mar 7, 1 AM $ 0.399
+0.00%
$ 39.92 million $ 249
Mar 7, 12 AM $ 0.408
+0.00%
$ 40.83 million $ 214
Mar 6, 5 PM $ 0.376
+0.00%
$ 37.59 million $ 293
Mar 6, 4 PM $ 0.376
+0.04%
$ 37.58 million $ 293
Mar 6, 3 PM $ 0.376
-0.01%
$ 37.58 million $ 293
Mar 6, 2 PM $ 0.376
+0.03%
$ 37.58 million $ 293
Mar 6, 1 PM $ 0.376
+0.07%
$ 37.58 million $ 293
Mar 6, 12 PM $ 0.376
-4.05%
$ 37.58 million $ 218
Mar 6, 11 AM $ 0.392
-2.08%
$ 39.16 million $ 232
Mar 6, 10 AM $ 0.4
+0.02%
$ 40.03 million $ 192
Mar 6, 9 AM $ 0.4
+0.06%
$ 40.02 million $ 192
Mar 6, 8 AM $ 0.4
-0.05%
$ 40 million $ 232
Mar 6, 7 AM $ 0.4
+0.04%
$ 40.01 million $ 232
Mar 6, 6 AM $ 0.4
+0.03%
$ 40 million $ 232
Mar 6, 5 AM $ 0.4
-0.08%
$ 39.98 million $ 232
Mar 6, 4 AM $ 0.4
+0.01%
$ 40.05 million $ 232
Mar 6, 3 AM $ 0.4
-2.05%
$ 40.04 million $ 232
Mar 6, 2 AM $ 0.409
-0.04%
$ 40.87 million $ 196
Mar 6, 1 AM $ 0.409
+0.03%
$ 40.89 million $ 196
Mar 6, 12 AM $ 0.409
+0.00%
$ 40.89 million $ 228
Mar 5, 6 PM $ 0.483
+0.11%
$ 48.32 million $ 295
Mar 5, 5 PM $ 0.483
-0.03%
$ 48.25 million $ 295
Mar 5, 4 PM $ 0.483
-0.01%
$ 48.27 million $ 295
Mar 5, 3 PM $ 0.483
+0.03%
$ 48.27 million $ 295
Mar 5, 2 PM $ 0.483
-0.08%
$ 48.25 million $ 295
Mar 5, 1 PM $ 0.483
-0.06%
$ 48.26 million $ 295
Mar 5, 12 PM $ 0.483
-0.02%
$ 48.27 million $ 295
Mar 5, 11 AM $ 0.483
-0.03%
$ 48.28 million $ 295
Mar 5, 10 AM $ 0.483
-0.08%
$ 48.28 million $ 295
Mar 5, 9 AM $ 0.483
+0.07%
$ 48.28 million $ 295
Mar 5, 8 AM $ 0.482
-2.51%
$ 48.24 million $ 295
Mar 5, 7 AM $ 0.495
-0.13%
$ 49.46 million $ 253
Mar 5, 6 AM $ 0.495
+0.06%
$ 49.47 million $ 302
Mar 5, 5 AM $ 0.495
-0.05%
$ 49.48 million $ 302
Mar 5, 4 AM $ 0.495
-0.05%
$ 49.48 million $ 302
Mar 5, 3 AM $ 0.495
+0.05%
$ 49.5 million $ 302