Barkcoin Historical Data

BARK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.495
-0.01%
$ 49.49 million $ 302
Mar 5, 1 AM $ 0.495
+0.05%
$ 49.46 million $ 302
Mar 5, 12 AM $ 0.494
-0.06%
$ 49.43 million $ 302
Mar 4, 11 PM $ 0.495
+0.40%
$ 49.46 million $ 293
Mar 4, 10 PM $ 0.493
+0.12%
$ 49.34 million $ 293
Mar 4, 9 PM $ 0.493
-2.29%
$ 49.32 million $ 244
Mar 4, 8 PM $ 0.505
-0.21%
$ 50.46 million $ 249
Mar 4, 7 PM $ 0.505
+0.07%
$ 50.5 million $ 250
Mar 4, 5 PM $ 0.497
+0.00%
$ 49.68 million $ 102
Mar 4, 4 PM $ 0.497
+0.04%
$ -- $ 102
Mar 4, 12 PM $ 0.498
+0.05%
$ 49.76 million $ 103
Mar 4, 11 AM $ 0.497
+0.00%
$ 49.74 million $ 103
Mar 4, 9 AM $ 0.497
+0.03%
$ 49.71 million $ 102
Mar 4, 8 AM $ 0.497
-0.01%
$ 49.71 million $ 102
Mar 4, 7 AM $ 0.497
-0.02%
$ 49.7 million $ 102
Mar 4, 6 AM $ 0.497
-2.35%
$ 49.71 million $ 156
Mar 4, 5 AM $ 0.509
-0.02%
$ 50.9 million $ 105
Mar 4, 4 AM $ 0.509
+0.07%
$ 50.91 million $ 105
Mar 4, 3 AM $ 0.509
-0.09%
$ 50.87 million $ 106
Mar 4, 2 AM $ 0.509
+0.03%
$ 50.91 million $ 105
Mar 4, 1 AM $ 0.509
-0.03%
$ 50.9 million $ 105
Mar 4, 12 AM $ 0.509
-0.02%
$ 50.9 million $ 105
Mar 3, 11 PM $ 0.509
+0.02%
$ 50.91 million $ 105
Mar 3, 5 PM $ 0.475
+0.00%
$ 47.45 million $ 95
Mar 3, 4 PM $ 0.474
+0.02%
$ 47.42 million $ 95
Mar 3, 3 PM $ 0.474
+0.04%
$ 47.41 million $ 95
Mar 3, 2 PM $ 0.474
+0.04%
$ 47.39 million $ 95
Mar 3, 1 PM $ 0.474
+0.01%
$ 47.37 million $ 95
Mar 3, 12 PM $ 0.474
-0.10%
$ 47.37 million $ 95
Mar 3, 11 AM $ 0.474
-0.04%
$ 47.36 million $ 95
Mar 3, 10 AM $ 0.474
+0.01%
$ 47.38 million $ 95
Mar 3, 9 AM $ 0.474
-0.11%
$ 47.38 million $ 95
Mar 3, 8 AM $ 0.474
+0.12%
$ 47.43 million $ 95
Mar 3, 7 AM $ 0.474
+0.03%
$ 47.38 million $ 95
Mar 3, 6 AM $ 0.474
-2.36%
$ 47.36 million $ 98
Mar 3, 5 AM $ 0.485
-0.03%
$ 48.51 million $ 49
Mar 3, 4 AM $ 0.485
+0.02%
$ 48.52 million $ 49
Mar 3, 3 AM $ 0.485
+0.10%
$ 48.51 million $ 49
Mar 3, 2 AM $ 0.485
-0.12%
$ 48.47 million $ 49
Mar 3, 1 AM $ 0.484
-0.15%
$ 48.45 million $ 49
Mar 3, 12 AM $ 0.485
+0.00%
$ 48.51 million $ 63
Mar 2, 6 PM $ 0.452
-0.12%
$ 45.2 million $ 127
Mar 2, 5 PM $ 0.453
+0.07%
$ 45.25 million $ 127
Mar 2, 4 PM $ 0.452
-0.05%
$ 45.23 million $ 127
Mar 2, 3 PM $ 0.453
+0.05%
$ 45.26 million $ 127
Mar 2, 2 PM $ 0.453
+0.02%
$ 45.25 million $ 127
Mar 2, 1 PM $ 0.452
+0.03%
$ 45.24 million $ 127
Mar 2, 12 PM $ 0.452
-0.01%
$ 45.24 million $ 127
Mar 2, 11 AM $ 0.452
+0.00%
$ 45.23 million $ 127
Mar 2, 10 AM $ 0.452
+0.02%
$ 45.23 million $ 127