Barkcoin Historical Data

BARK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.452
+0.02%
$ 45.23 million $ 127
Mar 2, 9 AM $ 0.452
-0.03%
$ 45.23 million $ 127
Mar 2, 8 AM $ 0.452
-0.03%
$ 45.23 million $ 127
Mar 2, 7 AM $ 0.453
+0.09%
$ 45.25 million $ 127
Mar 2, 6 AM $ 0.452
-0.06%
$ 45.21 million $ 127
Mar 2, 5 AM $ 0.452
+0.00%
$ 45.23 million $ 172
Mar 2, 4 AM $ 0.452
-0.01%
$ 45.22 million $ 172
Mar 2, 3 AM $ 0.452
-0.03%
$ 45.23 million $ 172
Mar 2, 2 AM $ 0.452
-0.02%
$ 45.24 million $ 172
Mar 2, 1 AM $ 0.453
+0.00%
$ 45.25 million $ 217
Mar 2, 12 AM $ 0.452
+0.03%
$ 45.23 million $ 247
Mar 1, 5 PM $ 0.387
-0.05%
$ 38.67 million $ 246
Mar 1, 4 PM $ 0.387
+0.03%
$ 38.68 million $ 246
Mar 1, 3 PM $ 0.387
-0.08%
$ 38.67 million $ 246
Mar 1, 2 PM $ 0.386
-0.16%
$ 38.63 million $ 246
Mar 1, 1 PM $ 0.387
+0.01%
$ 38.69 million $ 246
Mar 1, 12 PM $ 0.387
+0.00%
$ 38.71 million $ 246
Mar 1, 11 AM $ 0.387
+0.09%
$ 38.71 million $ 246
Mar 1, 10 AM $ 0.387
+0.15%
$ 38.72 million $ 246
Mar 1, 9 AM $ 0.387
+0.02%
$ 38.66 million $ 710
Mar 1, 8 AM $ 0.387
+0.03%
$ 38.68 million $ 709
Mar 1, 7 AM $ 0.386
-0.12%
$ 38.63 million $ 709
Mar 1, 6 AM $ 0.387
+0.14%
$ 38.7 million $ 710
Mar 1, 5 AM $ 0.394
-0.07%
$ 39.35 million $ 723
Mar 1, 4 AM $ 0.394
+0.00%
$ 39.38 million $ 723
Mar 1, 3 AM $ 0.394
-0.02%
$ 39.38 million $ 723
Mar 1, 2 AM $ 0.394
+0.02%
$ 39.39 million $ 723
Mar 1, 1 AM $ 0.394
-2.92%
$ 39.39 million $ 736
Mar 1, 12 AM $ 0.406
+0.00%
$ 40.58 million $ 678
Feb 28, 6 PM $ 0.347
+0.00%
$ 34.66 million $ 2,797
Feb 28, 5 PM $ 0.346
-0.06%
$ 34.64 million $ 2,795
Feb 28, 4 PM $ 0.347
+0.02%
$ 34.67 million $ 2,798
Feb 28, 9 AM $ 0.42
+0.01%
$ 42 million $ 3,353
Feb 28, 8 AM $ 0.42
-0.03%
$ 42 million $ 3,352
Feb 28, 7 AM $ 0.42
+0.01%
$ 42.01 million $ 3,390
Feb 28, 6 AM $ 0.42
-1.61%
$ 42.03 million $ 3,556
Feb 28, 5 AM $ 0.427
-0.03%
$ 42.71 million $ 3,573
Feb 28, 4 AM $ 0.427
+0.02%
$ 42.72 million $ 3,573
Feb 28, 3 AM $ 0.427
-0.01%
$ 42.71 million $ 3,572
Feb 28, 2 AM $ 0.427
+0.01%
$ 42.72 million $ 3,572
Feb 28, 1 AM $ 0.427
-0.01%
$ 42.71 million $ 3,572
Feb 27, 6 PM $ 0.283
-1.49%
$ 28.28 million $ 2,230
Feb 27, 5 PM $ 0.287
+0.00%
$ 28.71 million $ 3,518
Feb 27, 11 AM $ 0.386
-0.01%
$ 38.58 million $ 1,894
Feb 27, 10 AM $ 0.388
-0.03%
$ 38.81 million $ 1,906
Feb 27, 9 AM $ 0.388
+0.00%
$ 38.8 million $ 1,927
Feb 27, 8 AM $ 0.388
+0.03%
$ 38.78 million $ 2,070
Feb 27, 7 AM $ 0.39
-0.05%
$ 39.01 million $ 2,353
Feb 27, 6 AM $ 0.39
-2.33%
$ 39.01 million $ 4,572
Feb 27, 5 AM $ 0.399
+0.01%
$ 39.94 million $ 4,572