Barkcoin Historical Data

BARK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.399
+0.16%
$ 39.93 million $ 4,618
Feb 27, 3 AM $ 0.399
-0.12%
$ 39.87 million $ 4,610
Feb 27, 2 AM $ 0.4
+0.23%
$ 39.97 million $ 4,611
Feb 27, 1 AM $ 0.399
-0.01%
$ 39.88 million $ 4,611
Feb 27, 12 AM $ 0.398
-0.01%
$ 39.82 million $ 4,605
Feb 26, 6 PM $ 0.37
+0.00%
$ 37.03 million $ 2,992
Feb 26, 5 PM $ 0.37
-0.26%
$ 37.03 million $ 2,869
Feb 26, 4 PM $ 0.371
+0.05%
$ 37.13 million $ 2,869
Feb 26, 3 PM $ 0.371
-0.26%
$ 37.08 million $ 2,864
Feb 26, 2 PM $ 0.372
+0.16%
$ 37.17 million $ 2,949
Feb 26, 1 PM $ 0.371
-0.01%
$ 37.1 million $ 2,947
Feb 26, 12 PM $ 0.372
+0.08%
$ 37.16 million $ 2,949
Feb 26, 8 AM $ 0.408
+0.00%
$ 40.83 million $ 2,871
Feb 26, 7 AM $ 0.41
+0.18%
$ 41.04 million $ 2,548
Feb 26, 6 AM $ 0.41
-0.17%
$ 40.97 million $ 4,770
Feb 26, 5 AM $ 0.411
+2.79%
$ 41.06 million $ 4,765
Feb 26, 4 AM $ 0.4
-0.62%
$ 39.99 million $ 2,342
Feb 26, 3 AM $ 0.402
-0.08%
$ 40.23 million $ 2,296
Feb 26, 2 AM $ 0.403
+0.11%
$ 40.27 million $ 2,297
Feb 26, 1 AM $ 0.402
-0.03%
$ 40.23 million $ 2,295
Feb 26, 12 AM $ 0.402
-0.05%
$ 40.23 million $ 2,296
Feb 25, 11 PM $ 0.403
+0.00%
$ 40.25 million $ 2,297
Feb 25, 10 PM $ 0.402
-0.02%
$ 40.24 million $ 2,296
Feb 25, 9 PM $ 0.402
+0.03%
$ 40.25 million $ 2,295
Feb 25, 8 PM $ 0.402
-0.01%
$ 40.25 million $ 2,296
Feb 25, 7 PM $ 0.403
-0.02%
$ 40.25 million $ 2,297
Feb 25, 6 PM $ 0.402
-0.06%
$ 40.2 million $ 2,292
Feb 25, 5 PM $ 0.403
+0.00%
$ 40.29 million $ 2,294
Feb 25, 4 PM $ 0.402
-0.55%
$ 40.17 million $ 2,295
Feb 25, 3 PM $ 0.404
-1.48%
$ 40.38 million $ 2,278
Feb 25, 2 PM $ 0.41
-0.07%
$ 40.99 million $ 2,221
Feb 25, 1 PM $ 0.409
+0.02%
$ 40.91 million $ 2,217
Feb 25, 12 PM $ 0.409
+0.06%
$ 40.9 million $ 2,217
Feb 25, 11 AM $ 0.409
-0.14%
$ 40.92 million $ 2,221
Feb 25, 10 AM $ 0.409
+0.05%
$ 40.9 million $ 2,217
Feb 25, 9 AM $ 0.409
-0.12%
$ 40.88 million $ 2,215
Feb 25, 8 AM $ 0.409
+0.09%
$ 40.9 million $ 2,214
Feb 25, 7 AM $ 0.409
-0.06%
$ 40.9 million $ 2,216
Feb 25, 6 AM $ 0.403
-0.24%
$ 40.28 million $ 2,301
Feb 25, 5 AM $ 0.403
-0.10%
$ 40.27 million $ 1,947
Feb 25, 4 AM $ 0.403
-0.04%
$ 40.3 million $ 1,949
Feb 25, 3 AM $ 0.403
-0.11%
$ 40.29 million $ 1,995
Feb 25, 2 AM $ 0.403
-0.02%
$ 40.25 million $ 2,021
Feb 25, 1 AM $ 0.403
+0.01%
$ 40.35 million $ 2,117
Feb 25, 12 AM $ 0.403
-0.16%
$ 40.31 million $ 2,129
Feb 24, 11 PM $ 0.404
+0.17%
$ 40.38 million $ 2,132
Feb 24, 10 PM $ 0.403
+0.11%
$ 40.31 million $ 2,129
Feb 24, 9 PM $ 0.402
-0.26%
$ 40.2 million $ 2,123
Feb 24, 8 PM $ 0.404
-0.01%
$ 40.37 million $ 2,132
Feb 24, 7 PM $ 0.403
+0.13%
$ 40.34 million $ 2,128