Barkcoin Historical Data

BARK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.403
+0.13%
$ 40.34 million $ 2,128
Feb 24, 6 PM $ 0.403
+0.05%
$ 40.34 million $ 2,128
Feb 24, 5 PM $ 0.402
-0.11%
$ 40.23 million $ 2,127
Feb 24, 4 PM $ 0.403
+0.11%
$ 40.32 million $ 2,131
Feb 24, 3 PM $ 0.403
+0.10%
$ 40.3 million $ 2,128
Feb 24, 2 PM $ 0.403
+0.08%
$ 40.34 million $ 2,127
Feb 24, 1 PM $ 0.403
-0.02%
$ 40.26 million $ 2,127
Feb 24, 12 PM $ 0.403
+0.01%
$ 40.26 million $ 2,247
Feb 24, 11 AM $ 0.403
-0.01%
$ 40.26 million $ 2,916
Feb 24, 10 AM $ 0.403
+0.00%
$ 40.34 million $ 2,920
Feb 24, 9 AM $ 0.403
-0.17%
$ 40.27 million $ 2,920
Feb 24, 8 AM $ 0.403
+0.12%
$ 40.34 million $ 5,182
Feb 24, 7 AM $ 0.404
-0.09%
$ 40.35 million $ 5,210
Feb 24, 6 AM $ 0.394
+0.98%
$ 39.4 million $ 5,058
Feb 24, 5 AM $ 0.39
+0.11%
$ 39 million $ 2,561
Feb 24, 4 AM $ 0.39
-0.04%
$ 38.96 million $ 2,563
Feb 24, 3 AM $ 0.392
+0.20%
$ 39.17 million $ 2,573
Feb 24, 2 AM $ 0.392
-0.45%
$ 39.19 million $ 2,530
Feb 24, 1 AM $ 0.393
-1.46%
$ 39.3 million $ 2,540
Feb 24, 12 AM $ 0.399
+0.00%
$ 39.86 million $ 2,513
Feb 23, 11 PM $ 0.399
-0.06%
$ 39.86 million $ 2,513
Feb 23, 10 PM $ 0.399
+0.05%
$ 39.89 million $ 2,514
Feb 23, 9 PM $ 0.399
+0.00%
$ 39.88 million $ 2,515
Feb 23, 8 PM $ 0.399
-0.07%
$ 39.87 million $ 2,513
Feb 23, 7 PM $ 0.399
+0.01%
$ 39.9 million $ 2,514
Feb 23, 6 PM $ 0.399
-0.10%
$ 39.87 million $ 2,516
Feb 23, 5 PM $ 0.399
+0.04%
$ 39.9 million $ 2,515
Feb 23, 4 PM $ 0.399
+0.06%
$ 39.89 million $ 2,515
Feb 23, 3 PM $ 0.399
+0.00%
$ 39.88 million $ 2,577
Feb 23, 2 PM $ 0.399
-0.01%
$ 39.89 million $ 2,577
Feb 23, 1 PM $ 0.399
-0.03%
$ 39.88 million $ 2,577
Feb 23, 12 PM $ 0.399
-1.91%
$ 39.88 million $ 2,577
Feb 23, 11 AM $ 0.407
+0.01%
$ 40.66 million $ 2,518
Feb 23, 10 AM $ 0.407
+0.00%
$ 40.66 million $ 2,518
Feb 23, 9 AM $ 0.407
+0.00%
$ 40.66 million $ 2,551
Feb 23, 8 AM $ 0.407
+1.83%
$ 40.65 million $ 5,595
Feb 23, 7 AM $ 0.401
-0.02%
$ 40.08 million $ 3,303
Feb 23, 6 AM $ 0.401
-0.45%
$ 40.09 million $ 3,275
Feb 23, 5 AM $ 0.403
-0.23%
$ 40.27 million $ 3,257
Feb 23, 4 AM $ 0.404
+0.00%
$ 40.36 million $ 3,248
Feb 23, 3 AM $ 0.404
+0.00%
$ 40.36 million $ 3,248
Feb 23, 2 AM $ 0.404
-0.26%
$ 40.36 million $ 3,248
Feb 23, 1 AM $ 0.404
-0.57%
$ 40.45 million $ 3,241
Feb 23, 12 AM $ 0.408
-0.03%
$ 40.77 million $ 3,208
Feb 22, 11 PM $ 0.408
+0.00%
$ 40.78 million $ 3,241
Feb 22, 10 PM $ 0.408
-0.01%
$ 40.78 million $ 3,240
Feb 22, 9 PM $ 0.408
+0.01%
$ 40.78 million $ 3,301
Feb 22, 8 PM $ 0.408
-0.02%
$ 40.78 million $ 3,301
Feb 22, 7 PM $ 0.408
-0.01%
$ 40.78 million $ 3,301
Feb 22, 6 PM $ 0.408
+0.02%
$ 40.78 million $ 3,300