Barkcoin Historical Data

BARK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.408
-0.01%
$ 40.78 million $ 3,301
Feb 22, 6 PM $ 0.408
+0.02%
$ 40.78 million $ 3,300
Feb 22, 5 PM $ 0.408
+0.04%
$ 40.77 million $ 3,299
Feb 22, 4 PM $ 0.408
-0.05%
$ 40.75 million $ 3,299
Feb 22, 3 PM $ 0.407
-0.87%
$ 40.72 million $ 3,327
Feb 22, 2 PM $ 0.411
+0.10%
$ 41.13 million $ 3,266
Feb 22, 1 PM $ 0.411
-0.11%
$ 41.08 million $ 3,295
Feb 22, 12 PM $ 0.411
-0.01%
$ 41.12 million $ 3,294
Feb 22, 11 AM $ 0.411
-0.40%
$ 41.12 million $ 3,324
Feb 22, 10 AM $ 0.413
+0.00%
$ 41.26 million $ 3,377
Feb 22, 9 AM $ 0.413
-1.57%
$ 41.27 million $ 3,481
Feb 22, 8 AM $ 0.419
+2.75%
$ 41.93 million $ 5,870
Feb 22, 7 AM $ 0.408
-0.42%
$ 40.81 million $ 2,732
Feb 22, 6 AM $ 0.41
+0.00%
$ 40.99 million $ 3,223
Feb 22, 5 AM $ 0.41
+0.01%
$ 40.99 million $ 5,017
Feb 22, 4 AM $ 0.41
+0.00%
$ 40.98 million $ 5,472
Feb 22, 3 AM $ 0.41
-0.01%
$ 40.99 million $ 5,699
Feb 22, 2 AM $ 0.41
-0.01%
$ 40.99 million $ 5,898
Feb 22, 1 AM $ 0.41
+0.06%
$ 41 million $ 5,898
Feb 22, 12 AM $ 0.41
+0.00%
$ 40.97 million $ 5,895
Feb 21, 11 PM $ 0.41
-0.03%
$ 40.97 million $ 5,895
Feb 21, 10 PM $ 0.41
-0.47%
$ 40.98 million $ 5,891
Feb 21, 9 PM $ 0.412
-0.79%
$ 41.18 million $ 5,880
Feb 21, 8 PM $ 0.415
-0.01%
$ 41.5 million $ 5,878
Feb 21, 7 PM $ 0.415
-0.01%
$ 41.5 million $ 5,879
Feb 21, 6 PM $ 0.415
+0.02%
$ 41.51 million $ 5,879
Feb 21, 5 PM $ 0.415
-0.03%
$ 41.5 million $ 6,086
Feb 21, 4 PM $ 0.415
+0.03%
$ 41.51 million $ 6,631
Feb 21, 3 PM $ 0.415
-0.01%
$ 41.5 million $ 6,632
Feb 21, 2 PM $ 0.415
-0.02%
$ 41.51 million $ 6,634
Feb 21, 1 PM $ 0.415
-0.41%
$ 41.52 million $ 6,633
Feb 21, 12 PM $ 0.417
+0.01%
$ 41.69 million $ 6,629
Feb 21, 11 AM $ 0.417
-0.38%
$ 41.69 million $ 6,629
Feb 21, 10 AM $ 0.422
-0.01%
$ 42.24 million $ 6,617
Feb 21, 9 AM $ 0.423
-1.40%
$ 42.26 million $ 6,688
Feb 21, 8 AM $ 0.429
+1.08%
$ 42.86 million $ 8,578
Feb 21, 7 AM $ 0.424
-0.51%
$ 42.4 million $ 6,458
Feb 21, 6 AM $ 0.426
+0.89%
$ 42.62 million $ 7,608
Feb 21, 5 AM $ 0.422
+0.25%
$ 42.2 million $ 6,122
Feb 21, 4 AM $ 0.421
-0.40%
$ 42.09 million $ 5,426
Feb 21, 3 AM $ 0.435
-0.06%
$ 43.48 million $ 5,363
Feb 21, 2 AM $ 0.435
+2.62%
$ 43.51 million $ 5,366
Feb 21, 1 AM $ 0.424
+0.12%
$ 42.39 million $ 5,026
Feb 21, 12 AM $ 0.424
-0.04%
$ 42.36 million $ 5,023
Feb 20, 11 PM $ 0.424
-0.07%
$ 42.38 million $ 5,050
Feb 20, 10 PM $ 0.424
+0.00%
$ 42.41 million $ 5,055
Feb 20, 9 PM $ 0.424
+0.01%
$ 42.41 million $ 5,055
Feb 20, 8 PM $ 0.424
+0.02%
$ 42.4 million $ 5,051
Feb 20, 7 PM $ 0.424
-0.04%
$ 42.39 million $ 5,053
Feb 20, 6 PM $ 0.424
-0.03%
$ 42.35 million $ 5,050