Barkcoin Historical Data

BARK Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.424
-0.03%
$ 42.35 million $ 5,050
Feb 20, 5 PM $ 0.423
+1.26%
$ 42.33 million $ 5,047
Feb 20, 4 PM $ 0.423
-0.08%
$ 42.26 million $ 4,360
Feb 20, 3 PM $ 0.423
+0.05%
$ 42.27 million $ 6,252
Feb 20, 2 PM $ 0.423
-0.04%
$ 42.26 million $ 6,507
Feb 20, 1 PM $ 0.422
-0.12%
$ 42.23 million $ 6,500
Feb 20, 12 PM $ 0.423
+0.05%
$ 42.29 million $ 6,513
Feb 20, 11 AM $ 0.423
+0.04%
$ 42.26 million $ 6,661
Feb 20, 10 AM $ 0.423
+0.05%
$ 42.26 million $ 7,015
Feb 20, 9 AM $ 0.422
+0.04%
$ 42.24 million $ 7,016
Feb 20, 8 AM $ 0.422
-3.09%
$ 42.24 million $ 7,273
Feb 20, 7 AM $ 0.414
+0.00%
$ 41.44 million $ 5,234
Feb 20, 6 AM $ 0.414
+0.25%
$ 41.41 million $ 5,050
Feb 20, 5 AM $ 0.413
+1.56%
$ 41.3 million $ 3,291
Feb 20, 4 AM $ 0.408
+0.05%
$ 40.83 million $ 2,947
Feb 20, 3 AM $ 0.408
+0.05%
$ 40.81 million $ 2,946
Feb 20, 2 AM $ 0.408
-0.03%
$ 40.82 million $ 2,949
Feb 20, 1 AM $ 0.408
+0.06%
$ 40.84 million $ 2,950
Feb 20, 12 AM $ 0.408
+0.04%
$ 40.82 million $ 3,037
Feb 19, 11 PM $ 0.408
-0.38%
$ 40.81 million $ 3,038
Feb 19, 10 PM $ 0.409
-0.09%
$ 40.94 million $ 3,023
Feb 19, 9 PM $ 0.41
+0.05%
$ 40.98 million $ 3,021
Feb 19, 8 PM $ 0.41
+0.03%
$ 40.96 million $ 3,021
Feb 19, 7 PM $ 0.41
-0.03%
$ 40.95 million $ 3,021
Feb 19, 6 PM $ 0.41
+0.00%
$ 40.96 million $ 3,021
Feb 19, 5 PM $ 0.41
+0.03%
$ 40.96 million $ 3,221
Feb 19, 4 PM $ 0.41
+0.00%
$ 41.02 million $ 3,301
Feb 19, 3 PM $ 0.41
-0.11%
$ 41.02 million $ 3,911
Feb 19, 2 PM $ 0.411
+2.04%
$ 41.08 million $ 3,092
Feb 19, 1 PM $ 0.403
+0.01%
$ 40.26 million $ 2,785
Feb 19, 12 PM $ 0.402
+0.02%
$ 40.25 million $ 2,783
Feb 19, 11 AM $ 0.41
-0.04%
$ 41.04 million $ 2,837
Feb 19, 10 AM $ 0.41
+0.64%
$ 41.01 million $ 2,640
Feb 19, 9 AM $ 0.407
-0.05%
$ 40.74 million $ 2,328
Feb 19, 8 AM $ 0.407
+2.05%
$ 40.74 million $ 2,328
Feb 19, 7 AM $ 0.399
-0.04%
$ 39.91 million $ 2,035
Feb 19, 6 AM $ 0.399
-0.24%
$ 39.92 million $ 2,035
Feb 19, 5 AM $ 0.4
+0.01%
$ 40.02 million $ 2,023
Feb 19, 4 AM $ 0.4
+0.00%
$ 40.02 million $ 2,024
Feb 19, 3 AM $ 0.4
-0.02%
$ 40.01 million $ 2,023
Feb 19, 2 AM $ 0.4
-0.02%
$ 40.01 million $ 2,023
Feb 19, 1 AM $ 0.4
+0.00%
$ 40.02 million $ 2,023
Feb 19, 12 AM $ 0.4
-1.18%
$ 40.02 million $ 2,023
Feb 18, 11 PM $ 0.405
-0.01%
$ 40.5 million $ 1,959
Feb 18, 10 PM $ 0.405
+0.01%
$ 40.5 million $ 1,959
Feb 18, 9 PM $ 0.405
+0.05%
$ 40.52 million $ 1,959
Feb 18, 8 PM $ 0.405
-0.06%
$ 40.5 million $ 1,959
Feb 18, 7 PM $ 0.405
+0.05%
$ 40.52 million $ 1,959
Feb 18, 6 PM $ 0.405
+0.01%
$ 40.49 million $ 1,958
Feb 18, 5 PM $ 0.416
-0.02%
$ 41.59 million $ 2,012