Barkcoin Historical Data

BARK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0683
+1.52%
$ 6.83 million $ 10
Apr 3, 2026 $ 0.0673
-5.94%
$ 6.73 million $ 93
Apr 2, 2026 $ 0.0716
-6.26%
$ 7.16 million $ 98
Apr 1, 2026 $ 0.0763
+10.20%
$ 7.63 million $ 73
Mar 31, 2026 $ 0.0693
-14.00%
$ 6.93 million $ 537
Mar 30, 2026 $ 0.129
+42.19%
$ 12.93 million $ 282
Mar 29, 2026 $ 0.0909
-0.88%
$ 9.09 million $ 601
Mar 28, 2026 $ 0.0917
-77.95%
$ 9.17 million $ 600
Mar 27, 2026 $ 0.155
+11.41%
$ 15.49 million $ 4
Mar 26, 2026 $ 0.139
+12.36%
$ 13.91 million $ 32
Mar 25, 2026 $ 0.124
-14.96%
$ 12.39 million $ 20
Mar 24, 2026 $ 0.146
-10.73%
$ 14.55 million $ 11
Mar 23, 2026 $ 0.163
+5.43%
$ 16.3 million $ 38
Mar 22, 2026 $ 0.154
+11.42%
$ 15.45 million $ 53
Mar 21, 2026 $ 0.311
+57.27%
$ 31.11 million $ 725
Mar 20, 2026 $ 0.3
-0.10%
$ 30 million $ 24
Mar 19, 2026 $ 0.3
+120.67%
$ 30.03 million $ 56
Mar 18, 2026 $ 0.136
-12.08%
$ 13.61 million $ 39
Mar 17, 2026 $ 0.155
-53.96%
$ 15.46 million $ 70
Mar 16, 2026 $ 0.336
+141.02%
$ 33.6 million $ 189
Mar 15, 2026 $ 0.139
-0.15%
$ 13.9 million $ 242
Mar 14, 2026 $ 0.139
-57.78%
$ 13.92 million $ 296
Mar 13, 2026 $ 0.33
+0.04%
$ 32.96 million $ 1,279
Mar 12, 2026 $ 0.149
-19.51%
$ 14.89 million $ 2,262
Mar 11, 2026 $ 0.185
-41.70%
$ 18.51 million $ 170
Mar 10, 2026 $ 0.317
-15.94%
$ 31.72 million $ 1,460
Mar 9, 2026 $ 0.377
-4.46%
$ 37.74 million $ 3,187
Mar 8, 2026 $ 0.424
+0.07%
$ 42.43 million $ 702
Mar 7, 2026 $ 0.399
-2.20%
$ 39.93 million $ 89
Mar 6, 2026 $ 0.376
-8.07%
$ -- $ 293
Mar 5, 2026 $ 0.483
-2.32%
$ 48.32 million $ 295
Mar 4, 2026 $ 0.495
-2.85%
$ 49.46 million $ 293
Mar 3, 2026 $ 0.509
+4.94%
$ 50.91 million $ 105
Mar 2, 2026 $ 0.452
-0.03%
$ 45.2 million $ 127
Mar 1, 2026 $ 0.387
-4.72%
$ -- $ 246
Feb 28, 2026 $ 0.347
-18.86%
$ 34.66 million $ 2,797
Feb 27, 2026 $ 0.283
-28.98%
$ 28.28 million $ 2,230
Feb 26, 2026 $ 0.37
-8.01%
$ 37.03 million $ 2,992
Feb 25, 2026 $ 0.403
-0.31%
$ 40.25 million $ 2,297
Feb 24, 2026 $ 0.404
+1.30%
$ 40.38 million $ 2,132
Feb 23, 2026 $ 0.399
-2.26%
$ 39.86 million $ 2,513
Feb 22, 2026 $ 0.408
-0.47%
$ 40.78 million $ 3,241
Feb 21, 2026 $ 0.41
-3.31%
$ 40.97 million $ 5,895
Feb 20, 2026 $ 0.424
+3.87%
$ 42.38 million $ 5,050
Feb 19, 2026 $ 0.408
+0.75%
$ 40.81 million $ 3,038
Feb 18, 2026 $ 0.405
-3.53%
$ 40.5 million $ 1,959
Feb 17, 2026 $ 0.294
-29.21%
$ 29.4 million $ 3,400
Feb 16, 2026 $ 0.423
+0.85%
$ 42.28 million $ 1,737
Feb 15, 2026 $ 0.419
-0.11%
$ 41.93 million $ 2,373
Feb 14, 2026 $ 0.42
+1.40%
$ 41.98 million $ 1,739