Barkcoin Historical Data

BARK Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0978
-0.20%
$ 9.78 million $ 27
May 30, 11 AM $ 0.0983
-0.64%
$ 9.83 million $ 56
May 30, 10 AM $ 0.0991
-0.60%
$ 9.91 million $ 56
May 30, 9 AM $ 0.1
-0.76%
$ 10 million $ 56
May 30, 8 AM $ 0.101
-0.69%
$ 10.08 million $ 56
May 30, 7 AM $ 0.102
-0.86%
$ 10.18 million $ 56
May 30, 6 AM $ 0.103
-0.27%
$ 10.28 million $ 56
May 30, 5 AM $ 0.104
-0.39%
$ 10.36 million $ 78
May 30, 4 AM $ 0.104
-0.65%
$ 10.43 million $ 78
May 30, 3 AM $ 0.105
-0.77%
$ 10.52 million $ 119
May 30, 2 AM $ 0.106
-0.92%
$ 10.63 million $ 120
May 30, 1 AM $ 0.108
-0.46%
$ 10.76 million $ 121
May 30, 12 AM $ 0.108
+0.02%
$ 10.82 million $ 123
May 29, 11 PM $ 0.108
-1.21%
$ 10.82 million $ 123
May 29, 10 PM $ 0.11
-0.45%
$ 10.97 million $ 124
May 29, 9 PM $ 0.11
-0.48%
$ 11.03 million $ 124
May 29, 8 PM $ 0.111
-0.79%
$ 11.1 million $ 158
May 29, 7 PM $ 0.112
-0.51%
$ 11.21 million $ 204
May 29, 6 PM $ 0.113
-0.21%
$ 11.29 million $ 206
May 29, 5 PM $ 0.113
-0.90%
$ 11.35 million $ 206
May 29, 10 AM $ 0.145
-0.69%
$ 14.53 million $ 325
May 29, 9 AM $ 0.147
-0.38%
$ 14.69 million $ 328
May 29, 8 AM $ 0.148
-0.45%
$ 14.81 million $ 331
May 29, 7 AM $ 0.149
-0.57%
$ 14.91 million $ 334
May 29, 6 AM $ 0.151
-0.76%
$ 15.06 million $ 338
May 29, 5 AM $ 0.152
-0.23%
$ 15.2 million $ 312
May 29, 3 AM $ 0.134
-0.61%
$ 13.36 million $ 222
May 29, 2 AM $ 0.134
-0.66%
$ 13.44 million $ 223
May 29, 1 AM $ 0.136
-0.95%
$ 13.56 million $ 225
May 29, 12 AM $ 0.137
-0.67%
$ 13.71 million $ 228
May 28, 11 PM $ 0.138
-0.51%
$ 13.82 million $ 230
May 28, 10 PM $ 0.139
-0.96%
$ 13.9 million $ 259
May 28, 9 PM $ 0.141
-0.42%
$ 14.05 million $ 261
May 28, 8 PM $ 0.142
+0.05%
$ 14.21 million $ 221
May 28, 7 PM $ 0.133
-0.79%
$ 13.28 million $ 208
May 28, 6 PM $ 0.134
-0.68%
$ 13.41 million $ 210
May 28, 5 PM $ 0.135
-0.88%
$ 13.54 million $ 212
May 28, 4 PM $ 0.137
+0.00%
$ 13.68 million $ 242
May 27, 7 PM $ 0.134
+0.00%
$ 13.43 million $ 250
May 27, 6 PM $ 0.134
-0.30%
$ 13.43 million $ 251
May 27, 5 PM $ 0.136
-0.19%
$ 13.55 million $ 254
May 27, 4 PM $ 0.136
-0.54%
$ 13.64 million $ 254
May 27, 3 PM $ 0.138
-0.80%
$ 13.76 million $ 257
May 27, 2 PM $ 0.139
-0.59%
$ 13.88 million $ 316
May 27, 1 PM $ 0.14
-0.81%
$ 14.03 million $ 319
May 27, 12 PM $ 0.142
-0.85%
$ 14.19 million $ 323
May 27, 11 AM $ 0.143
-1.00%
$ 14.33 million $ 409
May 27, 10 AM $ 0.145
-0.51%
$ 14.53 million $ 413
May 27, 9 AM $ 0.146
-0.34%
$ 14.63 million $ 418
May 27, 8 AM $ 0.147
-0.39%
$ 14.69 million $ 421