Barkcoin Historical Data

BARK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0694
-0.05%
$ 6.94 million $ 24
Apr 9, 5 PM $ 0.0693
-0.04%
$ 6.93 million $ 24
Apr 9, 4 PM $ 0.0694
+0.03%
$ 6.94 million $ 24
Apr 9, 3 PM $ 0.0692
-0.15%
$ 6.92 million $ 24
Apr 9, 2 PM $ 0.0693
-0.08%
$ 6.93 million $ 24
Apr 9, 1 PM $ 0.0694
-0.01%
$ 6.94 million $ 24
Apr 9, 12 PM $ 0.0694
+0.00%
$ 6.94 million $ 24
Apr 9, 11 AM $ 0.0693
-0.02%
$ 6.93 million $ 24
Apr 9, 10 AM $ 0.0694
+0.01%
$ 6.94 million $ 24
Apr 9, 9 AM $ 0.0693
+0.00%
$ 6.93 million $ 24
Apr 9, 8 AM $ 0.0693
-0.01%
$ 6.93 million $ 24
Apr 9, 7 AM $ 0.0693
+0.03%
$ 6.93 million $ 24
Apr 9, 6 AM $ 0.0693
+1.44%
$ 6.93 million $ 24
Apr 9, 5 AM $ 0.0684
+0.05%
$ 6.84 million $ 14
Apr 9, 4 AM $ 0.0683
-0.04%
$ 6.83 million $ 14
Apr 9, 3 AM $ 0.0684
-0.01%
$ 6.84 million $ 14
Apr 9, 2 AM $ 0.0684
+1.43%
$ 6.84 million $ 14
Apr 9, 1 AM $ 0.0674
+0.03%
$ 6.74 million $ 4
Apr 9, 12 AM $ 0.0674
+0.00%
$ 6.74 million $ 4
Apr 8, 9 PM $ 0.067
-0.03%
$ 6.7 million $ 1
Apr 8, 8 PM $ 0.067
+0.03%
$ 6.7 million $ 1
Apr 8, 7 PM $ 0.067
+0.01%
$ 6.7 million $ 1
Apr 8, 6 PM $ 0.067
-0.03%
$ 6.7 million $ 1
Apr 8, 5 PM $ 0.067
+0.00%
$ 6.7 million $ 1
Apr 8, 4 PM $ 0.067
-0.04%
$ 6.7 million $ 1
Apr 8, 3 PM $ 0.067
-0.04%
$ 6.7 million $ 1
Apr 8, 2 PM $ 0.067
+0.03%
$ 6.7 million $ 1
Apr 8, 1 PM $ 0.067
-0.03%
$ 6.7 million $ 135
Apr 8, 12 PM $ 0.0671
+0.03%
$ 6.71 million $ 135
Apr 8, 11 AM $ 0.067
+0.03%
$ 6.7 million $ 135
Apr 8, 10 AM $ 0.067
+0.11%
$ 6.7 million $ 135
Apr 8, 9 AM $ 0.067
-0.03%
$ 6.7 million $ 135
Apr 8, 8 AM $ 0.067
+0.08%
$ 6.7 million $ 135
Apr 8, 7 AM $ 0.067
+0.02%
$ 6.7 million $ 139
Apr 8, 6 AM $ 0.0671
+0.24%
$ 6.71 million $ 139
Apr 8, 5 AM $ 0.067
-0.10%
$ 6.7 million $ 138
Apr 8, 4 AM $ 0.067
-0.12%
$ 6.7 million $ 139
Apr 8, 3 AM $ 0.0671
-0.06%
$ 6.71 million $ 138
Apr 8, 2 AM $ 0.0671
+0.36%
$ 6.71 million $ 139
Apr 8, 1 AM $ 0.0669
+0.01%
$ 6.69 million $ 147
Apr 8, 12 AM $ 0.0669
-0.12%
$ 6.69 million $ 147
Apr 7, 11 PM $ 0.067
-0.27%
$ 6.7 million $ 147
Apr 7, 10 PM $ 0.0671
-0.21%
$ 6.71 million $ 147
Apr 7, 9 PM $ 0.0671
+0.06%
$ 6.71 million $ 147
Apr 7, 8 PM $ 0.067
+0.07%
$ 6.7 million $ 147
Apr 7, 7 PM $ 0.0669
-0.04%
$ 6.69 million $ 146
Apr 7, 1 PM $ 0.0822
+0.00%
$ 8.22 million $ 25
Apr 7, 12 PM $ 0.0823
+0.09%
$ 8.23 million $ 25
Apr 7, 11 AM $ 0.0822
+0.03%
$ 8.22 million $ 25
Apr 7, 10 AM $ 0.0822
-0.01%
$ 8.22 million $ 788