Barkcoin Historical Data

BARK Page 2
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.102
+0.00%
$ 10.19 million $ 28
7:09 AM $ 0.102
+0.00%
$ 10.19 million $ 28
6:54 AM $ 0.102
+0.00%
$ 10.21 million $ 28
6:39 AM $ 0.102
+0.00%
$ 10.23 million $ 28
6:24 AM $ 0.102
+0.00%
$ 10.24 million $ 28
6:09 AM $ 0.102
+0.00%
$ 10.25 million $ 28
5:54 AM $ 0.103
+0.00%
$ 10.28 million $ 28
5:39 AM $ 0.103
+0.00%
$ 10.3 million $ 28
5:24 AM $ 0.103
+0.00%
$ 10.33 million $ 28
5:09 AM $ 0.103
+0.00%
$ 10.33 million $ 28
4:54 AM $ 0.104
+0.00%
$ 10.36 million $ 28
4:39 AM $ 0.104
+0.00%
$ 10.38 million $ 28
4:24 AM $ 0.104
+0.00%
$ 10.41 million $ 28
4:09 AM $ 0.104
+0.00%
$ 10.44 million $ 28
3:54 AM $ 0.105
+0.00%
$ 10.45 million $ 28
3:39 AM $ 0.105
+0.00%
$ 10.48 million $ 28
3:24 AM $ 0.105
+0.00%
$ 10.49 million $ 29
3:09 AM $ 0.105
+0.00%
$ 10.51 million $ 29
2:54 AM $ 0.105
+0.00%
$ 10.54 million $ 29
2:39 AM $ 0.106
+0.00%
$ 10.56 million $ 29
2:24 AM $ 0.106
+0.00%
$ 10.58 million $ 29
2:09 AM $ 0.106
+0.00%
$ 10.61 million $ 29
1:54 AM $ 0.106
+0.00%
$ 10.61 million $ 29
1:39 AM $ 0.106
+0.00%
$ 10.63 million $ 29
1:24 AM $ 0.106
+0.00%
$ 10.65 million $ 29
1:09 AM $ 0.107
+0.00%
$ 10.67 million $ 29
12:54 AM $ 0.107
+0.00%
$ 10.69 million $ 90
12:39 AM $ 0.107
+0.00%
$ 10.71 million $ 91
12:24 AM $ 0.107
+0.00%
$ 10.72 million $ 91
12:09 AM $ 0.107
+0.00%
$ 10.73 million $ 91
11:55 PM $ 0.108
+0.00%
$ 10.78 million $ 91
11:39 PM $ 0.108
+0.00%
$ 10.78 million $ 91
11:24 PM $ 0.108
+0.00%
$ 10.78 million $ 91
11:10 PM $ 0.108
+0.00%
$ 10.83 million $ 91
10:54 PM $ 0.108
+0.00%
$ 10.83 million $ 91
10:40 PM $ 0.109
+0.00%
$ 10.9 million $ 92
10:24 PM $ 0.109
+0.00%
$ 10.9 million $ 92
10:09 PM $ 0.109
+0.00%
$ 10.91 million $ 92
9:54 PM $ 0.109
+0.00%
$ 10.93 million $ 93
9:39 PM $ 0.11
+0.00%
$ 10.96 million $ 93
9:25 PM $ 0.11
+0.00%
$ 11 million $ 93
9:09 PM $ 0.11
+0.00%
$ 11 million $ 93
8:54 PM $ 0.11
+0.00%
$ 11.01 million $ 93
8:40 PM $ 0.11
+0.00%
$ -- $ 93
8:25 PM $ 0.111
+0.00%
$ -- $ 94
8:10 PM $ 0.111
+0.00%
$ -- $ 94
Download