Barkcoin Historical Data

BARK Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.405
+0.01%
$ 40.49 million $ 1,958
Feb 18, 5 PM $ 0.416
-0.02%
$ 41.59 million $ 2,012
Feb 18, 4 PM $ 0.416
-0.97%
$ 41.62 million $ 1,810
Feb 18, 3 PM $ 0.42
+0.12%
$ 42.04 million $ 3,393
Feb 18, 2 PM $ 0.42
+0.07%
$ 42.02 million $ 1,645
Feb 18, 1 PM $ 0.42
+0.06%
$ 42.01 million $ 1,640
Feb 18, 12 PM $ 0.42
+0.01%
$ 41.98 million $ 1,639
Feb 18, 11 AM $ 0.42
-0.02%
$ 41.97 million $ 1,639
Feb 18, 10 AM $ 0.42
+0.01%
$ 41.98 million $ 1,905
Feb 18, 9 AM $ 0.42
+0.00%
$ 41.98 million $ 1,905
Feb 18, 8 AM $ 0.42
+0.03%
$ 41.98 million $ 1,905
Feb 18, 7 AM $ 0.42
-0.03%
$ 41.97 million $ 2,031
Feb 18, 6 AM $ 0.42
+0.01%
$ 41.98 million $ 2,529
Feb 18, 5 AM $ 0.42
+0.01%
$ 41.98 million $ 2,528
Feb 18, 4 AM $ 0.42
+0.03%
$ 41.99 million $ 2,529
Feb 18, 3 AM $ 0.42
+0.00%
$ 41.98 million $ 2,991
Feb 17, 9 PM $ 0.294
+0.00%
$ 29.4 million $ 3,400
Feb 17, 3 PM $ 0.395
+0.00%
$ 39.52 million $ 1,926
Feb 17, 2 PM $ 0.395
-0.03%
$ 39.51 million $ 2,045
Feb 17, 1 PM $ 0.395
+0.00%
$ 39.52 million $ 2,045
Feb 17, 12 PM $ 0.395
+0.01%
$ 39.52 million $ 2,045
Feb 17, 11 AM $ 0.395
+0.01%
$ 39.52 million $ 2,045
Feb 17, 10 AM $ 0.395
-3.30%
$ 39.51 million $ 2,044
Feb 17, 9 AM $ 0.409
+0.02%
$ 40.86 million $ 1,856
Feb 17, 8 AM $ 0.409
+0.00%
$ 40.85 million $ 1,937
Feb 17, 7 AM $ 0.415
-0.02%
$ 41.52 million $ 1,969
Feb 17, 6 AM $ 0.415
+0.00%
$ 41.52 million $ 1,844
Feb 17, 5 AM $ 0.415
-0.02%
$ 41.52 million $ 1,844
Feb 17, 4 AM $ 0.415
+0.01%
$ 41.53 million $ 1,844
Feb 17, 3 AM $ 0.415
-0.02%
$ 41.52 million $ 1,844
Feb 17, 2 AM $ 0.415
+0.00%
$ 41.53 million $ 1,845
Feb 17, 1 AM $ 0.415
-0.01%
$ 41.53 million $ 1,844
Feb 17, 12 AM $ 0.415
+0.00%
$ 41.53 million $ 1,844
Feb 16, 11 PM $ 0.423
+0.01%
$ 42.28 million $ 1,737
Feb 16, 10 PM $ 0.423
-0.02%
$ 42.28 million $ 1,737
Feb 16, 9 PM $ 0.423
+0.03%
$ 42.29 million $ 1,873
Feb 16, 8 PM $ 0.423
+0.00%
$ 42.28 million $ 1,872
Feb 16, 7 PM $ 0.423
-0.55%
$ 42.27 million $ 1,840
Feb 16, 6 PM $ 0.425
-0.02%
$ 42.51 million $ 1,840
Feb 16, 5 PM $ 0.425
-0.01%
$ 42.51 million $ 1,840
Feb 16, 4 PM $ 0.425
-0.06%
$ 42.47 million $ 1,839
Feb 16, 3 PM $ 0.425
+1.45%
$ 42.54 million $ 1,768
Feb 16, 2 PM $ 0.419
-0.08%
$ 41.9 million $ 1,612
Feb 16, 1 PM $ 0.419
-0.09%
$ 41.92 million $ 1,613
Feb 16, 12 PM $ 0.419
+0.08%
$ 41.95 million $ 1,613
Feb 16, 11 AM $ 0.42
+0.05%
$ 41.95 million $ 1,614
Feb 16, 10 AM $ 0.419
+0.02%
$ 41.94 million $ 1,612
Feb 16, 9 AM $ 0.419
-0.11%
$ 41.92 million $ 1,613
Feb 16, 8 AM $ 0.42
+0.13%
$ 41.97 million $ 1,615
Feb 16, 7 AM $ 0.419
-1.15%
$ 41.92 million $ 1,547