Barkcoin Historical Data

BARK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.419
-0.11%
$ 41.92 million $ 1,613
Feb 16, 8 AM $ 0.42
+0.13%
$ 41.97 million $ 1,615
Feb 16, 7 AM $ 0.419
-1.15%
$ 41.92 million $ 1,547
Feb 16, 6 AM $ 0.424
+0.13%
$ 42.4 million $ 1,547
Feb 16, 5 AM $ 0.423
-0.07%
$ 42.34 million $ 1,545
Feb 16, 4 AM $ 0.424
-0.03%
$ 42.38 million $ 1,967
Feb 16, 3 AM $ 0.424
-0.01%
$ 42.39 million $ 1,968
Feb 16, 2 AM $ 0.424
+0.00%
$ 42.39 million $ 1,971
Feb 16, 1 AM $ 0.424
+0.05%
$ 42.43 million $ 1,972
Feb 16, 12 AM $ 0.424
+1.08%
$ 42.38 million $ 1,950
Feb 15, 11 PM $ 0.419
-1.04%
$ 41.93 million $ 2,373
Feb 15, 10 PM $ 0.424
-0.21%
$ 42.37 million $ 2,546
Feb 15, 9 PM $ 0.425
-1.24%
$ 42.48 million $ 2,441
Feb 15, 8 PM $ 0.43
-0.08%
$ 42.99 million $ 2,440
Feb 15, 7 PM $ 0.43
-0.01%
$ 43.02 million $ 2,572
Feb 15, 6 PM $ 0.43
+0.02%
$ 43.04 million $ 3,165
Feb 15, 5 PM $ 0.431
-0.05%
$ 43.06 million $ 4,132
Feb 15, 4 PM $ 0.431
-0.80%
$ 43.08 million $ 4,115
Feb 15, 3 PM $ 0.435
+3.50%
$ 43.47 million $ 4,023
Feb 15, 2 PM $ 0.42
+0.04%
$ 42 million $ 2,223
Feb 15, 1 PM $ 0.42
-0.05%
$ 41.99 million $ 2,223
Feb 15, 12 PM $ 0.42
+0.02%
$ 42.01 million $ 2,223
Feb 15, 11 AM $ 0.42
+0.07%
$ 42.01 million $ 2,223
Feb 15, 10 AM $ 0.42
+0.00%
$ 41.97 million $ 2,222
Feb 15, 9 AM $ 0.42
+0.01%
$ 41.98 million $ 2,222
Feb 15, 8 AM $ 0.42
+0.04%
$ 42 million $ 2,222
Feb 15, 7 AM $ 0.42
-0.01%
$ 41.97 million $ 2,222
Feb 15, 6 AM $ 0.42
+0.02%
$ 41.98 million $ 2,222
Feb 15, 5 AM $ 0.42
-0.06%
$ 41.98 million $ 2,223
Feb 15, 4 AM $ 0.42
-0.02%
$ 41.99 million $ 2,223
Feb 15, 3 AM $ 0.42
-0.03%
$ 41.98 million $ 2,223
Feb 15, 2 AM $ 0.42
+0.04%
$ 42 million $ 2,219
Feb 15, 1 AM $ 0.42
+0.04%
$ 41.99 million $ 2,218
Feb 15, 12 AM $ 0.42
-0.01%
$ 41.97 million $ 2,219
Feb 14, 11 PM $ 0.42
+0.00%
$ 41.98 million $ 1,739
Feb 14, 7 PM $ 0.406
+0.00%
$ 40.56 million $ 845
Feb 14, 5 PM $ 0.414
-0.04%
$ 41.38 million $ 2,008
Feb 14, 4 PM $ 0.414
-0.05%
$ 41.38 million $ 2,010
Feb 14, 3 PM $ 0.414
-0.03%
$ 41.37 million $ 2,008
Feb 14, 2 PM $ 0.414
-0.03%
$ 41.36 million $ 2,008
Feb 14, 1 PM $ 0.414
+0.00%
$ 41.4 million $ 2,010
Feb 14, 12 PM $ 0.414
-0.04%
$ 41.4 million $ 2,009
Feb 14, 11 AM $ 0.414
-0.04%
$ 41.37 million $ 2,010
Feb 14, 10 AM $ 0.414
+0.12%
$ 41.39 million $ 2,338
Feb 14, 9 AM $ 0.413
-0.19%
$ 41.33 million $ 2,337
Feb 14, 8 AM $ 0.414
+0.06%
$ 41.39 million $ 2,335
Feb 14, 7 AM $ 0.414
+0.02%
$ 41.41 million $ 2,340
Feb 14, 6 AM $ 0.414
-0.05%
$ 41.39 million $ 2,399
Feb 14, 5 AM $ 0.414
+0.04%
$ 41.42 million $ 2,397
Feb 14, 4 AM $ 0.414
+0.04%
$ 41.38 million $ 2,398