Barkcoin Historical Data

BARK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.414
-0.05%
$ 41.39 million $ 2,399
Feb 14, 5 AM $ 0.414
+0.04%
$ 41.42 million $ 2,397
Feb 14, 4 AM $ 0.414
+0.04%
$ 41.38 million $ 2,398
Feb 14, 3 AM $ 0.414
+0.08%
$ 41.41 million $ 2,399
Feb 14, 2 AM $ 0.414
+0.01%
$ 41.38 million $ 2,396
Feb 14, 1 AM $ 0.414
-0.04%
$ 41.38 million $ 2,399
Feb 14, 12 AM $ 0.414
-0.02%
$ 41.39 million $ 4,021
Feb 13, 11 PM $ 0.414
+0.03%
$ 41.39 million $ 4,019
Feb 13, 10 PM $ 0.414
+0.04%
$ 41.39 million $ 4,019
Feb 13, 9 PM $ 0.414
+0.01%
$ 41.37 million $ 4,738
Feb 13, 8 PM $ 0.414
-0.68%
$ 41.38 million $ 4,726
Feb 13, 7 PM $ 0.417
+0.10%
$ 41.67 million $ 6,941
Feb 13, 6 PM $ 0.423
-1.14%
$ 42.3 million $ 6,830
Feb 13, 5 PM $ 0.42
+2.22%
$ 42.04 million $ 4,786
Feb 13, 4 PM $ 0.411
+0.12%
$ 41.13 million $ 2,711
Feb 13, 3 PM $ 0.411
-0.01%
$ 41.11 million $ 2,712
Feb 13, 2 PM $ 0.411
+0.03%
$ 41.13 million $ 2,714
Feb 13, 1 PM $ 0.411
-0.05%
$ 41.11 million $ 3,024
Feb 13, 12 PM $ 0.411
+0.02%
$ 41.12 million $ 3,022
Feb 13, 11 AM $ 0.411
-3.76%
$ 41.11 million $ 3,023
Feb 13, 10 AM $ 0.428
+0.05%
$ 42.75 million $ 2,804
Feb 13, 9 AM $ 0.427
-0.02%
$ 42.74 million $ 3,190
Feb 13, 8 AM $ 0.428
+0.03%
$ 42.76 million $ 3,191
Feb 13, 7 AM $ 0.427
-0.04%
$ 42.74 million $ 3,189
Feb 13, 6 AM $ 0.427
+0.00%
$ 42.74 million $ 3,470
Feb 13, 12 AM $ 0.374
-0.04%
$ 37.35 million $ 2,004
Feb 12, 11 PM $ 0.374
+0.06%
$ 37.37 million $ 2,004
Feb 12, 10 PM $ 0.376
-2.75%
$ 37.59 million $ 2,011
Feb 12, 9 PM $ 0.389
-3.38%
$ 38.88 million $ 3,315
Feb 12, 8 PM $ 0.402
+0.00%
$ 40.23 million $ 2,436
Feb 12, 7 PM $ 0.402
+0.00%
$ 40.24 million $ 2,593
Feb 12, 6 PM $ 0.402
-0.03%
$ 40.24 million $ 2,594
Feb 12, 5 PM $ 0.402
+0.02%
$ 40.25 million $ 2,593
Feb 12, 4 PM $ 0.402
-0.03%
$ 40.24 million $ 2,594
Feb 12, 3 PM $ 0.402
-0.01%
$ 40.24 million $ 2,715
Feb 12, 2 PM $ 0.402
-0.01%
$ 40.24 million $ 2,714
Feb 12, 1 PM $ 0.402
-3.40%
$ 40.22 million $ 2,411
Feb 12, 12 PM $ 0.416
-0.02%
$ 41.64 million $ 2,494
Feb 12, 11 AM $ 0.417
+0.04%
$ 41.66 million $ 2,495
Feb 12, 10 AM $ 0.416
-0.01%
$ 41.64 million $ 2,494
Feb 12, 9 AM $ 0.417
+0.01%
$ 41.66 million $ 2,495
Feb 12, 8 AM $ 0.416
-0.01%
$ 41.64 million $ 2,494
Feb 12, 7 AM $ 0.416
+0.01%
$ 41.64 million $ 2,495
Feb 12, 6 AM $ 0.417
-0.03%
$ 41.66 million $ 2,495
Feb 12, 5 AM $ 0.417
+0.07%
$ 41.67 million $ 2,493
Feb 12, 4 AM $ 0.416
-0.11%
$ 41.61 million $ 2,495
Feb 12, 3 AM $ 0.416
-0.03%
$ 41.64 million $ 4,441
Feb 12, 2 AM $ 0.417
-1.32%
$ 41.66 million $ 4,444
Feb 12, 1 AM $ 0.422
-0.07%
$ 42.21 million $ 4,379
Feb 12, 12 AM $ 0.422
-0.02%
$ 42.22 million $ 4,389