Barkcoin Historical Data

BARK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.422
-0.07%
$ 42.21 million $ 4,379
Feb 12, 12 AM $ 0.422
-0.02%
$ 42.22 million $ 4,389
Feb 11, 11 PM $ 0.422
-0.02%
$ 42.23 million $ 4,391
Feb 11, 10 PM $ 0.422
+0.10%
$ 42.23 million $ 4,385
Feb 11, 9 PM $ 0.422
+4.92%
$ 42.18 million $ 5,655
Feb 11, 8 PM $ 0.402
-0.01%
$ 40.2 million $ 2,170
Feb 11, 7 PM $ 0.402
-1.69%
$ 40.22 million $ 2,208
Feb 11, 6 PM $ 0.409
+0.02%
$ 40.9 million $ 2,047
Feb 11, 5 PM $ 0.409
+0.00%
$ 40.9 million $ 2,091
Feb 11, 4 PM $ 0.409
-0.02%
$ 40.87 million $ 2,121
Feb 11, 3 PM $ 0.409
-1.33%
$ 40.89 million $ 2,150
Feb 11, 2 PM $ 0.415
+0.08%
$ 41.48 million $ 2,024
Feb 11, 1 PM $ 0.415
-0.01%
$ 41.46 million $ 2,025
Feb 11, 12 PM $ 0.414
+0.01%
$ 41.45 million $ 2,025
Feb 11, 11 AM $ 0.415
-0.04%
$ 41.46 million $ 2,024
Feb 11, 10 AM $ 0.415
+0.10%
$ 41.47 million $ 2,108
Feb 11, 9 AM $ 0.414
-0.08%
$ 41.44 million $ 2,107
Feb 11, 8 AM $ 0.415
+0.05%
$ 41.47 million $ 3,595
Feb 11, 7 AM $ 0.414
+0.00%
$ 41.45 million $ 3,594
Feb 11, 6 AM $ 0.415
+0.01%
$ 41.45 million $ 3,596
Feb 11, 5 AM $ 0.414
+0.06%
$ 41.45 million $ 3,726
Feb 11, 4 AM $ 0.414
-0.32%
$ 41.44 million $ 3,736
Feb 11, 3 AM $ 0.416
-1.28%
$ 41.65 million $ 4,925
Feb 11, 2 AM $ 0.422
+0.00%
$ 42.2 million $ 1,820
Feb 11, 1 AM $ 0.422
+0.00%
$ 42.19 million $ 1,820
Feb 11, 12 AM $ 0.422
-0.12%
$ 42.2 million $ 1,808
Feb 10, 11 PM $ 0.422
-0.02%
$ 42.24 million $ 1,810
Feb 10, 10 PM $ 0.423
-0.01%
$ 42.25 million $ 1,811
Feb 10, 9 PM $ 0.422
-0.04%
$ 42.24 million $ 1,811
Feb 10, 8 PM $ 0.422
-0.03%
$ 42.24 million $ 1,905
Feb 10, 7 PM $ 0.423
-0.04%
$ 42.25 million $ 1,905
Feb 10, 6 PM $ 0.422
-0.02%
$ 42.24 million $ 3,376
Feb 10, 5 PM $ 0.423
-0.50%
$ 42.25 million $ 3,377
Feb 10, 4 PM $ 0.425
-0.35%
$ 42.46 million $ 3,754
Feb 10, 3 PM $ 0.426
+0.00%
$ 42.61 million $ 3,754
Feb 10, 2 PM $ 0.426
+0.01%
$ 42.61 million $ 3,753
Feb 10, 1 PM $ 0.426
+0.00%
$ 42.6 million $ 3,754
Feb 10, 12 PM $ 0.426
+0.01%
$ 42.62 million $ 3,755
Feb 10, 11 AM $ 0.426
+0.02%
$ 42.62 million $ 3,755
Feb 10, 10 AM $ 0.43
+0.01%
$ 43 million $ 4,493
Feb 10, 9 AM $ 0.431
-0.12%
$ 43.08 million $ 4,612
Feb 10, 8 AM $ 0.42
+1.30%
$ 41.97 million $ 2,976
Feb 10, 7 AM $ 0.414
+0.96%
$ 41.44 million $ 2,551
Feb 10, 6 AM $ 0.41
-0.01%
$ 41.04 million $ 2,551
Feb 10, 5 AM $ 0.41
-2.21%
$ 41.02 million $ 2,575
Feb 10, 4 AM $ 0.419
+0.00%
$ 41.95 million $ 2,079
Feb 10, 3 AM $ 0.42
+0.01%
$ 41.95 million $ 2,079
Feb 10, 2 AM $ 0.419
-0.02%
$ 41.95 million $ 2,079
Feb 10, 1 AM $ 0.419
+0.00%
$ 41.95 million $ 4,402
Feb 10, 12 AM $ 0.42
+0.03%
$ 41.95 million $ 4,402