Barkcoin Historical Data

BARK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.419
+0.00%
$ 41.95 million $ 4,402
Feb 10, 12 AM $ 0.42
+0.03%
$ 41.95 million $ 4,402
Feb 9, 11 PM $ 0.42
+0.00%
$ 41.95 million $ 4,402
Feb 9, 10 PM $ 0.42
-0.14%
$ 41.95 million $ 4,402
Feb 9, 9 PM $ 0.42
+0.00%
$ 42.01 million $ 4,407
Feb 9, 8 PM $ 0.423
+0.06%
$ 42.27 million $ 4,337
Feb 9, 7 PM $ 0.423
+0.00%
$ 42.25 million $ 3,970
Feb 9, 6 PM $ 0.423
+4.57%
$ 42.26 million $ 3,970
Feb 9, 5 PM $ 0.404
-0.03%
$ 40.41 million $ 2,390
Feb 9, 4 PM $ 0.422
+0.01%
$ 42.21 million $ 2,075
Feb 9, 3 PM $ 0.422
+0.01%
$ 42.21 million $ 2,074
Feb 9, 2 PM $ 0.422
+0.00%
$ 42.2 million $ 2,074
Feb 9, 1 PM $ 0.422
+0.00%
$ 42.2 million $ 2,074
Feb 9, 12 PM $ 0.422
+0.01%
$ 42.2 million $ 2,073
Feb 9, 11 AM $ 0.422
-0.01%
$ 42.2 million $ 2,073
Feb 9, 10 AM $ 0.422
+0.01%
$ 42.2 million $ 2,073
Feb 9, 9 AM $ 0.422
-1.10%
$ 42.2 million $ 1,989
Feb 9, 8 AM $ 0.427
+0.01%
$ 42.67 million $ 1,989
Feb 9, 7 AM $ 0.427
+0.01%
$ 42.67 million $ 1,994
Feb 9, 6 AM $ 0.427
-0.01%
$ 42.66 million $ 1,994
Feb 9, 5 AM $ 0.427
+0.02%
$ 42.67 million $ 1,993
Feb 9, 4 AM $ 0.427
-0.01%
$ 42.66 million $ 4,574
Feb 9, 3 AM $ 0.427
+0.00%
$ 42.67 million $ 4,574
Feb 9, 2 AM $ 0.428
+0.01%
$ 42.77 million $ 4,583
Feb 9, 1 AM $ 0.432
+0.01%
$ 43.2 million $ 2,606
Feb 9, 12 AM $ 0.432
+0.00%
$ 43.2 million $ 1,733
Feb 8, 11 PM $ 0.432
+0.00%
$ 43.2 million $ 1,732
Feb 8, 10 PM $ 0.432
+0.01%
$ 43.2 million $ 1,733
Feb 8, 9 PM $ 0.432
+0.00%
$ 43.19 million $ 1,732
Feb 8, 8 PM $ 0.432
-0.02%
$ 43.19 million $ 1,732
Feb 8, 7 PM $ 0.432
-0.01%
$ 43.19 million $ 1,732
Feb 8, 6 PM $ 0.432
+0.01%
$ 43.2 million $ 1,732
Feb 8, 5 PM $ 0.432
-0.01%
$ 43.19 million $ 1,732
Feb 8, 4 PM $ 0.432
+0.00%
$ 43.2 million $ 1,732
Feb 8, 3 PM $ 0.432
-0.03%
$ 43.2 million $ 1,733
Feb 8, 2 PM $ 0.432
+0.01%
$ 43.2 million $ 1,732
Feb 8, 1 PM $ 0.432
+0.01%
$ 43.19 million $ 1,732
Feb 8, 12 PM $ 0.432
+0.05%
$ 43.22 million $ 1,734
Feb 8, 11 AM $ 0.432
+0.01%
$ 43.2 million $ 1,733
Feb 8, 10 AM $ 0.432
+0.07%
$ 43.21 million $ 1,732
Feb 8, 9 AM $ 0.432
+0.00%
$ 43.18 million $ 1,732
Feb 8, 8 AM $ 0.432
+0.04%
$ 43.19 million $ 2,174
Feb 8, 7 AM $ 0.432
-0.11%
$ 43.18 million $ 2,175
Feb 8, 6 AM $ 0.432
+0.03%
$ 43.23 million $ 2,171
Feb 8, 5 AM $ 0.432
-0.27%
$ 43.21 million $ 4,003
Feb 8, 4 AM $ 0.433
+1.32%
$ 43.34 million $ 2,308
Feb 8, 3 AM $ 0.428
+0.05%
$ 42.78 million $ 1,819
Feb 8, 2 AM $ 0.428
+0.03%
$ 42.75 million $ 1,821
Feb 8, 1 AM $ 0.427
-0.05%
$ 42.74 million $ 2,491
Feb 8, 12 AM $ 0.428
-0.02%
$ 42.75 million $ 2,489