Barkcoin Historical Data

BARK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.427
-0.05%
$ 42.74 million $ 2,491
Feb 8, 12 AM $ 0.428
-0.02%
$ 42.75 million $ 2,489
Feb 7, 11 PM $ 0.428
+0.04%
$ 42.78 million $ 2,490
Feb 7, 10 PM $ 0.428
-0.04%
$ 42.76 million $ 2,490
Feb 7, 9 PM $ 0.427
-0.02%
$ 42.74 million $ 2,488
Feb 7, 8 PM $ 0.427
-0.07%
$ 42.75 million $ 2,489
Feb 7, 7 PM $ 0.428
+0.06%
$ 42.78 million $ 2,488
Feb 7, 6 PM $ 0.428
-0.01%
$ 42.75 million $ 2,490
Feb 7, 5 PM $ 0.428
-0.08%
$ 42.75 million $ 2,490
Feb 7, 4 PM $ 0.427
-0.09%
$ 42.74 million $ 2,490
Feb 7, 3 PM $ 0.428
-0.09%
$ 42.75 million $ 2,489
Feb 7, 2 PM $ 0.427
+0.05%
$ 42.74 million $ 2,488
Feb 7, 1 PM $ 0.428
-0.01%
$ 42.77 million $ 2,492
Feb 7, 12 PM $ 0.428
+0.00%
$ 42.8 million $ 2,488
Feb 7, 11 AM $ 0.428
+0.07%
$ 42.75 million $ 2,489
Feb 7, 10 AM $ 0.427
+0.01%
$ 42.72 million $ 3,000
Feb 7, 9 AM $ 0.427
-0.08%
$ 42.71 million $ 3,033
Feb 7, 8 AM $ 0.428
+0.11%
$ 42.79 million $ 3,035
Feb 7, 7 AM $ 0.427
+0.04%
$ 42.74 million $ 3,035
Feb 7, 6 AM $ 0.427
+0.62%
$ 42.72 million $ 3,018
Feb 7, 5 AM $ 0.424
+4.26%
$ 42.44 million $ 4,638
Feb 7, 4 AM $ 0.407
+0.07%
$ 40.68 million $ 2,237
Feb 7, 3 AM $ 0.407
-0.10%
$ 40.65 million $ 2,234
Feb 7, 2 AM $ 0.407
+0.05%
$ 40.71 million $ 2,237
Feb 7, 1 AM $ 0.407
-6.48%
$ 40.68 million $ 2,808
Feb 7, 12 AM $ 0.435
+0.01%
$ 43.52 million $ 2,129
Feb 6, 11 PM $ 0.435
+0.04%
$ 43.52 million $ 2,128
Feb 6, 10 PM $ 0.435
-0.04%
$ 43.52 million $ 2,128
Feb 6, 9 PM $ 0.435
+0.00%
$ 43.53 million $ 2,129
Feb 6, 8 PM $ 0.434
-0.10%
$ 43.44 million $ 2,124
Feb 6, 7 PM $ 0.435
+0.05%
$ 43.51 million $ 2,129
Feb 6, 6 PM $ 0.435
+0.03%
$ 43.51 million $ 2,130
Feb 6, 5 PM $ 0.435
+0.01%
$ 43.47 million $ 2,125
Feb 6, 4 PM $ 0.435
+0.07%
$ 43.54 million $ 2,126
Feb 6, 3 PM $ 0.435
-0.11%
$ 43.5 million $ 2,282
Feb 6, 2 PM $ 0.435
-0.01%
$ 43.51 million $ 2,282
Feb 6, 1 PM $ 0.435
-0.09%
$ 43.55 million $ 2,285
Feb 6, 12 PM $ 0.435
+0.05%
$ 43.55 million $ 2,283
Feb 6, 11 AM $ 0.435
+0.04%
$ 43.49 million $ 2,285
Feb 6, 10 AM $ 0.435
-0.33%
$ 43.46 million $ 2,323
Feb 6, 9 AM $ 0.436
-0.09%
$ 43.58 million $ 2,329
Feb 6, 8 AM $ 0.437
+0.06%
$ 43.68 million $ 3,618
Feb 6, 7 AM $ 0.437
+1.26%
$ 43.65 million $ 3,618
Feb 6, 6 AM $ 0.43
-1.41%
$ 43.03 million $ 4,541
Feb 6, 5 AM $ 0.436
+2.21%
$ 43.65 million $ 3,231
Feb 6, 4 AM $ 0.427
+0.02%
$ 42.7 million $ 1,593
Feb 6, 3 AM $ 0.428
+0.22%
$ 42.79 million $ 1,591
Feb 6, 2 AM $ 0.427
-1.73%
$ 42.74 million $ 1,593
Feb 6, 1 AM $ 0.443
-0.46%
$ 44.31 million $ 1,463
Feb 6, 12 AM $ 0.445
+0.04%
$ 44.53 million $ 1,230