Barkcoin Historical Data

BARK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.445
+0.04%
$ 44.53 million $ 1,230
Feb 5, 11 PM $ 0.445
+0.05%
$ 44.53 million $ 1,233
Feb 5, 10 PM $ 0.445
+0.06%
$ 44.52 million $ 1,231
Feb 5, 9 PM $ 0.445
+0.02%
$ 44.53 million $ 1,235
Feb 5, 8 PM $ 0.445
-0.08%
$ 44.52 million $ 1,367
Feb 5, 7 PM $ 0.446
+0.11%
$ 44.56 million $ 1,366
Feb 5, 6 PM $ 0.445
-0.14%
$ 44.5 million $ 1,367
Feb 5, 5 PM $ 0.446
+0.18%
$ 44.55 million $ 1,366
Feb 5, 4 PM $ 0.445
-1.60%
$ 44.53 million $ 1,365
Feb 5, 3 PM $ 0.451
-0.37%
$ 45.08 million $ 1,229
Feb 5, 2 PM $ 0.453
+0.13%
$ 45.26 million $ 1,229
Feb 5, 1 PM $ 0.452
-0.10%
$ 45.18 million $ 1,228
Feb 5, 12 PM $ 0.452
-0.04%
$ 45.19 million $ 1,519
Feb 5, 11 AM $ 0.452
-0.45%
$ 45.2 million $ 1,519
Feb 5, 10 AM $ 0.454
-0.04%
$ 45.43 million $ 1,479
Feb 5, 9 AM $ 0.454
-0.15%
$ 45.39 million $ 1,479
Feb 5, 8 AM $ 0.454
-0.59%
$ 45.44 million $ 1,484
Feb 5, 7 AM $ 0.457
+0.29%
$ 45.74 million $ 1,440
Feb 5, 6 AM $ 0.456
-2.13%
$ 45.57 million $ 3,134
Feb 5, 5 AM $ 0.466
-0.03%
$ 46.55 million $ 1,946
Feb 5, 4 AM $ 0.466
+0.00%
$ 46.59 million $ 1,946
Feb 5, 3 AM $ 0.466
+0.02%
$ 46.56 million $ 1,947
Feb 5, 2 AM $ 0.465
-0.13%
$ 46.54 million $ 1,946
Feb 5, 1 AM $ 0.466
-0.03%
$ 46.56 million $ 1,945
Feb 5, 12 AM $ 0.466
+0.00%
$ 46.55 million $ 1,947
Feb 4, 11 PM $ 0.466
-0.04%
$ 46.56 million $ 1,947
Feb 4, 10 PM $ 0.466
-0.02%
$ 46.56 million $ 1,945
Feb 4, 9 PM $ 0.466
+0.00%
$ 46.57 million $ 1,945
Feb 4, 8 PM $ 0.472
+0.02%
$ 47.22 million $ 1,971
Feb 4, 7 PM $ 0.472
-0.04%
$ 47.21 million $ 1,831
Feb 4, 6 PM $ 0.472
-0.04%
$ 47.19 million $ 1,830
Feb 4, 5 PM $ 0.472
+0.06%
$ 47.22 million $ 1,830
Feb 4, 4 PM $ 0.472
+0.01%
$ 47.2 million $ 1,829
Feb 4, 3 PM $ 0.472
+0.00%
$ 47.2 million $ 1,829
Feb 4, 2 PM $ 0.472
-0.02%
$ 47.2 million $ 1,829
Feb 4, 1 PM $ 0.472
+0.03%
$ 47.2 million $ 1,842
Feb 4, 12 PM $ 0.472
+0.01%
$ 47.18 million $ 1,841
Feb 4, 11 AM $ 0.472
-0.03%
$ 47.19 million $ 2,680
Feb 4, 10 AM $ 0.472
+0.00%
$ 47.19 million $ 2,680
Feb 4, 9 AM $ 0.472
-0.06%
$ 47.19 million $ 2,680
Feb 4, 8 AM $ 0.472
-0.30%
$ 47.2 million $ 2,686
Feb 4, 7 AM $ 0.473
+0.04%
$ 47.34 million $ 2,685
Feb 4, 6 AM $ 0.473
+0.16%
$ 47.32 million $ 2,812
Feb 4, 5 AM $ 0.473
-0.93%
$ 47.25 million $ 1,598
Feb 4, 4 AM $ 0.477
-0.06%
$ 47.68 million $ 1,498
Feb 4, 3 AM $ 0.477
+0.01%
$ 47.71 million $ 1,498
Feb 4, 2 AM $ 0.477
+0.03%
$ 47.69 million $ 1,498
Feb 4, 1 AM $ 0.477
+0.00%
$ 47.68 million $ 1,497
Feb 4, 12 AM $ 0.477
+0.02%
$ 47.7 million $ 1,497
Feb 3, 11 PM $ 0.477
-0.03%
$ 47.67 million $ 1,498