Barkcoin Historical Data

BARK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.477
+0.02%
$ 47.7 million $ 1,497
Feb 3, 11 PM $ 0.477
-0.03%
$ 47.67 million $ 1,498
Feb 3, 10 PM $ 0.477
+0.01%
$ 47.69 million $ 1,498
Feb 3, 9 PM $ 0.477
+0.05%
$ 47.69 million $ 1,497
Feb 3, 8 PM $ 0.477
-0.02%
$ 47.66 million $ 1,497
Feb 3, 7 PM $ 0.477
+0.00%
$ 47.68 million $ 1,497
Feb 3, 6 PM $ 0.477
-0.05%
$ 47.67 million $ 1,497
Feb 3, 5 PM $ 0.477
+0.02%
$ 47.68 million $ 1,497
Feb 3, 4 PM $ 0.477
+0.02%
$ 47.68 million $ 1,497
Feb 3, 3 PM $ 0.476
-0.10%
$ 47.65 million $ 1,496
Feb 3, 2 PM $ 0.477
+0.10%
$ 47.68 million $ 1,498
Feb 3, 1 PM $ 0.476
+0.10%
$ 47.63 million $ 1,497
Feb 3, 12 PM $ 0.476
-0.02%
$ 47.61 million $ 1,483
Feb 3, 11 AM $ 0.476
-0.09%
$ 47.57 million $ 1,492
Feb 3, 10 AM $ 0.476
+0.01%
$ 47.6 million $ 1,493
Feb 3, 9 AM $ 0.476
-0.03%
$ 47.6 million $ 1,492
Feb 3, 8 AM $ 0.476
-0.02%
$ 47.59 million $ 1,491
Feb 3, 7 AM $ 0.476
+0.01%
$ 47.59 million $ 1,492
Feb 3, 6 AM $ 0.476
-1.01%
$ 47.63 million $ 1,493
Feb 3, 5 AM $ 0.484
-0.12%
$ 48.42 million $ 2,313
Feb 3, 4 AM $ 0.483
-0.23%
$ 48.35 million $ 2,309
Feb 3, 3 AM $ 0.485
+0.18%
$ 48.45 million $ 2,354
Feb 3, 2 AM $ 0.484
+0.08%
$ 48.41 million $ 2,356
Feb 3, 1 AM $ 0.483
-0.29%
$ 48.33 million $ 2,360
Feb 3, 12 AM $ 0.485
-0.06%
$ 48.46 million $ 2,365
Feb 2, 11 PM $ 0.485
+0.19%
$ 48.49 million $ 2,357
Feb 2, 10 PM $ 0.484
+0.10%
$ 48.44 million $ 2,362
Feb 2, 9 PM $ 0.484
-0.05%
$ 48.4 million $ 2,361
Feb 2, 8 PM $ 0.484
+0.06%
$ 48.42 million $ 2,363
Feb 2, 7 PM $ 0.484
+0.23%
$ 48.4 million $ 2,360
Feb 2, 6 PM $ 0.484
-0.21%
$ 48.36 million $ 2,410
Feb 2, 5 PM $ 0.484
-0.13%
$ 48.36 million $ 2,549
Feb 2, 4 PM $ 0.484
-0.09%
$ 48.38 million $ 2,545
Feb 2, 3 PM $ 0.484
+0.23%
$ 48.42 million $ 2,549
Feb 2, 2 PM $ 0.484
-0.20%
$ 48.37 million $ 2,553
Feb 2, 1 PM $ 0.484
-0.07%
$ 48.4 million $ 2,548
Feb 2, 12 PM $ 0.484
+0.02%
$ 48.42 million $ 2,548
Feb 2, 11 AM $ 0.484
+0.03%
$ 48.35 million $ 3,718
Feb 2, 10 AM $ 0.484
-0.01%
$ 48.38 million $ 3,702
Feb 2, 9 AM $ 0.484
+0.14%
$ 48.36 million $ 4,774
Feb 2, 8 AM $ 0.483
+0.04%
$ 48.29 million $ 5,714
Feb 2, 7 AM $ 0.483
-0.45%
$ 48.27 million $ 5,717
Feb 2, 6 AM $ 0.484
-0.26%
$ 48.44 million $ 5,732
Feb 2, 5 AM $ 0.49
+3.99%
$ 49.05 million $ 3,343
Feb 2, 4 AM $ 0.473
-0.50%
$ 47.27 million $ 2,211
Feb 2, 3 AM $ 0.475
+0.00%
$ 47.51 million $ 2,171
Feb 2, 2 AM $ 0.475
-0.12%
$ 47.47 million $ 2,169
Feb 2, 1 AM $ 0.475
+0.11%
$ 47.52 million $ 2,169
Feb 2, 12 AM $ 0.475
-0.10%
$ 47.47 million $ 2,168
Feb 1, 11 PM $ 0.475
-0.07%
$ 47.46 million $ 2,843